首頁 / 個股資料 / 相關公司 / ETF成分股
Group 1 Automotive Inc
〈GPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 274
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 144
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 130
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 125
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 121
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 114
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 110
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 107
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 106
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 101
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 101
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 100
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 99
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 98
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 96
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 96
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 96
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 95
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 93
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 93
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 92
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 92
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 91
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 91
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 91
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 90
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 90
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 89
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 89
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 88
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 88
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 88
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 87
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 86
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 86
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 86
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 86
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 86
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 85
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 84
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 84
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 83
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 83
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 83
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 82
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 82
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 82
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 82
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 82
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 81
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 80
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 80
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 80
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 79
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 79
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 78
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 78
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 78
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 78
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 78
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 77
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 76
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 76
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 76
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 76
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 76
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 75
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 75
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 74
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 74
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 74
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 74
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 74
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 74
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 73
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 73
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 73
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 73
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 73
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 73
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 73
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 73
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 72
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 72
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 72
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 72
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 71
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 71
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 71
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 71
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 71
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 71
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 71
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 71
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 71
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 71
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 71
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 71
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 70
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 70
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 70
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 70
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 70
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 70
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 70
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 70
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 70
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 70
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 70