ESS Tech, Inc.
〈GWH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 426,296 | 4 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 2,979,745 | 4 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,784,978 | 4 | |
| MVST | Microvast | 11/21 | 0.5904 | 0.0104 | 1.79 | 8,782,177 | 3 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,144,445 | 3 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,118,178 | 3 | |
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 41,933,772 | 3 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,955,292 | 3 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,961,419 | 3 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,080,484 | 3 | |
| GGR | Gogoro | 11/21 | 0.4840 | 0.0200 | 4.31 | 607,764 | 3 | |
| OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 538,484 | 2 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,059,784 | 2 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 36,676,512 | 2 | |
| ALIT | Alight | 11/21 | 7.8800 | 0.1300 | 1.68 | 9,185,089 | 2 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 986,316 | 2 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,875,212 | 2 | |
| ASTL | Algoma Steel | 11/21 | 11.3700 | 0.1200 | 1.07 | 340,261 | 2 | |
| CARR | Carrier Global | 11/21 | 76.0100 | 1.5100 | 2.03 | 9,412,312 | 2 | |
| ASLE | AerSale | 11/21 | 6.4000 | 0.2100 | 3.39 | 394,740 | 2 | |
| OPAL | OPAL Fuels | 11/21 | 3.7000 | 0.0300 | 0.82 | 40,089 | 2 | |
| HYZN | Hyzon Motors | 11/21 | 1.7100 | 0.0800 | 4.91 | 185,829 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 2 | |
| ENVX | Enovix | 11/21 | 9.1000 | 0.0900 | 1.00 | 4,036,535 | 2 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,486,585 | 2 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 936,717 | 2 | |
| GOEV | Canoo | 11/21 | 0.4515 | -0.0284 | -5.92 | 5,497,787 | 2 | |
| IONQ | IonQ | 11/21 | 32.7800 | 3.9200 | 13.58 | 43,539,936 | 2 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,195,443 | 2 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 2 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,335,328 | 2 | |
| BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,402,891 | 2 | |
| MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,024 | 2 | |
| RGTI | Rigetti Computing | 11/21 | 1.4800 | 0.1300 | 9.63 | 33,800,596 | 2 | |
| DM | Desktop Metal | 11/21 | 4.4000 | 0.0600 | 1.38 | 135,272 | 2 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,396,839 | 2 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 452,028 | 2 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,570,943 | 2 | |
| NKLA | Nikola | 11/21 | 2.0300 | 0.1200 | 6.28 | 6,332,245 | 2 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,295,125 | 2 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 27,973,664 | 2 | |
| PL | Planet | 11/21 | 3.3200 | 0.1800 | 5.73 | 4,986,934 | 2 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,630 | 2 | |
| SEAT | Vivid Seats | 11/21 | 3.6100 | -0.0200 | -0.55 | 1,361,847 | 2 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 2 | |
| RBOT | Vicarious Surgical | 11/21 | 10.2900 | 1.2600 | 13.95 | 30,446 | 2 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,301 | 2 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,141,107 | 2 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,382 | 2 | |
| WBX | Wallbox | 11/21 | 0.6770 | 0.0869 | 14.73 | 925,324 | 2 | |
| SYM | Symbotic | 11/21 | 36.2700 | -0.0400 | -0.11 | 2,085,407 | 2 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 603,302 | 2 | |
| JCI | Johnson Controls | 11/21 | 83.9900 | 1.0100 | 1.22 | 2,275,237 | 2 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 2 | |
| BRCC | BRC | 11/21 | 2.9300 | 0.0700 | 2.45 | 876,014 | 2 | |
| LEV | Lion Electric | 11/21 | 0.2387 | 0.0507 | 26.97 | 5,619,772 | 2 | |
| NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,807,212 | 2 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 2 | |
| ORGN | Origin Materials | 11/21 | 1.1900 | 0.1600 | 15.53 | 3,739,144 | 2 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,781,690 | 2 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,645,882 | 2 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 305,970 | 2 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 264,952 | 2 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 2 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 2 | |
| VCSA | Vacasa | 11/21 | 2.9100 | 0.1900 | 6.99 | 44,898 | 2 | |
| SOND | Sonder | 11/21 | 3.6800 | -0.0300 | -0.81 | 57,445 | 2 | |
| QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,881,660 | 2 | |
| NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,646 | 2 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,364,474 | 2 | |
| SGHC | Super Group | 11/21 | 5.9300 | 0 | 0 | 440,359 | 2 | |
| KIND | Nextdoor | 11/21 | 2.4700 | -0.0100 | -0.40 | 1,663,478 | 2 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 100,149 | 2 | |
| JBI | Janus International Group | 11/21 | 7.1900 | 0.0800 | 1.13 | 898,107 | 2 | |
| HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 938,975 | 2 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,585,103 | 2 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,102 | 2 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,643,364 | 2 | |
| EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,334 | 2 | |
| LII | Lennox International Inc. | 11/21 | 650.6000 | 25.2500 | 4.04 | 268,039 | 2 | |
| SPCE | Virgin Galactic | 11/21 | 6.7200 | 0.0400 | 0.60 | 1,329,487 | 1 | |
| FA | First Advantage | 11/21 | 18.5500 | 0.3000 | 1.64 | 520,284 | 1 | |
| JELD | JELD-WEN Holding | 11/21 | 10.4900 | 0.2800 | 2.74 | 643,824 | 1 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,418 | 1 | |
| VRRM | Verra Mobility | 11/21 | 23.1900 | 0.2200 | 0.96 | 794,482 | 1 | |
| AZEK | AZEK | 11/21 | 49.8100 | 1.5900 | 3.30 | 2,453,573 | 1 | |
| AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,706,916 | 1 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 766,676 | 1 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 252,509 | 1 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 1 | |
| CLVT | Clarivate | 11/21 | 5.1400 | 0.0500 | 0.98 | 7,890,464 | 1 | |
| MLKN | MillerKnoll | 11/21 | 23.7300 | 0.2800 | 1.19 | 534,729 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 115,064 | 1 | |
| PRLB | Proto Labs | 11/21 | 39.7400 | 0.4900 | 1.25 | 266,485 | 1 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 1 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 1 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 23,360,650 | 1 | |
| BEEM | Beam Global | 11/21 | 4.0800 | 0.0200 | 0.49 | 130,149 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,155 | 1 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 40,927 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 57,687,808 | 1 | |
| DRS | Leonardo DRS | 11/21 | 35.7000 | 0.7400 | 2.12 | 415,802 | 1 | |
| TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,952,308 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,470 | 1 | |
| FERG | Ferguson Enterprises | 11/21 | 206.4500 | 3.7100 | 1.83 | 884,475 | 1 | |
| PESI | Perma-Fix Environmental | 11/21 | 14.8100 | 0.3800 | 2.63 | 318,749 | 1 | |
| EFX | Equifax, Inc. | 11/21 | 252.9000 | 5.8200 | 2.36 | 1,008,786 | 1 | |
| GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,193,262 | 1 | |
| LICY | Li-Cycle | 11/21 | 2.0800 | -0.0300 | -1.42 | 589,396 | 1 | |
| AOS | A. O. Smith | 11/21 | 72.9700 | 1.2200 | 1.70 | 974,168 | 1 | |
| SNCY | Sun Country Airlines | 11/21 | 13.9100 | -0.0700 | -0.50 | 410,159 | 1 | |
| HLIO | Helios Technologies | 11/21 | 52.3100 | 2.3600 | 4.72 | 177,959 | 1 | |
| VRSK | Verisk Analytics | 11/21 | 287.5600 | 3.3600 | 1.18 | 490,365 | 1 | |
| TRU | TransUnion | 11/21 | 98.7000 | 1.9600 | 2.03 | 1,530,967 | 1 | |
| SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 515,617 | 1 | |
| APG | APi Group | 11/21 | 37.0000 | 1.0000 | 2.78 | 1,747,447 | 1 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,118,694 | 1 | |
| PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,300 | 1 | |
| SNDR | Schneider National | 11/21 | 31.4100 | 0.2500 | 0.80 | 504,499 | 1 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,014 | 1 | |
| SATL | Satellogic | 11/21 | 1.2700 | -0.0500 | -3.79 | 201,663 | 1 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,874 | 1 | |
| LVWR | LiveWire | 11/21 | 6.4400 | 0.1600 | 2.55 | 22,722 | 1 | |
| ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,220,370 | 1 | |
| ASTE | Astec Industries, Inc. | 11/21 | 37.0100 | 1.0200 | 2.83 | 102,335 | 1 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 1 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,831 | 1 | |
| WSO | Watsco | 11/21 | 546.2400 | 12.8400 | 2.41 | 177,673 | 1 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 1 | |
| TYGO | Tigo | 11/21 | 0.9600 | -0.0600 | -5.88 | 36,229 | 1 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 1 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,381 | 1 | |
| ROAD | Construction Partners | 11/21 | 96.8500 | 5.5400 | 6.07 | 899,445 | 1 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,728,612 | 1 | |
| GGG | Graco | 11/21 | 89.6000 | 1.0800 | 1.22 | 519,576 | 1 | |
| PNR | Pentair | 11/21 | 106.0500 | 1.8800 | 1.80 | 1,166,327 | 1 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,062,916 | 1 | |
| EVLV | Evolv Technologies | 11/21 | 2.9900 | 0.3700 | 14.12 | 3,645,971 | 1 | |
| LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,304,137 | 1 | |
| GETY | Getty Images | 11/21 | 2.8100 | -0.0500 | -1.75 | 534,362 | 1 | |
| ALLE | Allegion plc | 11/21 | 141.4100 | 1.9800 | 1.42 | 782,229 | 1 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,703 | 1 | |
| BOWL | Bowlero | 11/21 | 11.8300 | 0.2600 | 2.25 | 495,917 | 1 | |
| DNMR | Danimer Scientific | 11/21 | 5.0600 | -0.6500 | -11.38 | 92,153 | 1 | |
| ZGN | Zegna | 11/21 | 7.6700 | 0.2800 | 3.79 | 921,517 | 1 | |
| ZWS | Zurn Elkay | 11/21 | 39.3500 | 0.5400 | 1.39 | 610,922 | 1 | |
| OSK | Oshkosh | 11/21 | 109.3300 | 1.3700 | 1.27 | 482,082 | 1 | |
| MKFG | Markforged | 11/21 | 4.4000 | 0.1700 | 4.02 | 127,260 | 1 | |
| RBC | RBC Bearings | 11/21 | 324.4500 | -0.0100 | 0 | 167,529 | 1 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 710,920 | 1 | |
| BFLY | Butterfly Network | 11/21 | 3.2900 | -0.0300 | -0.90 | 4,085,202 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 153,370 | 1 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 1 | |
| OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 43,956,872 | 1 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 515,969 | 1 | |
| CPRT | Copart | 11/21 | 56.9000 | 1.4800 | 2.67 | 8,726,288 | 1 | |
| ETN | Eaton | 11/21 | 370.9500 | 10.4900 | 2.91 | 1,623,195 | 1 | |
| HRI | Herc Holdings | 11/21 | 217.7600 | 4.3100 | 2.02 | 259,018 | 1 | |
| SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,458,233 | 1 | |
| RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,334,941 | 1 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,090 | 1 | |
| FSI | Flexible Solutions International | 11/21 | 3.9500 | 0 | 0 | 53,784 | 1 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,572,796 | 1 | |
| PLBY | PLBY Group | 11/21 | 1.1500 | 0.0200 | 1.77 | 348,908 | 1 | |
| NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,546,704 | 1 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,565 | 1 | |
| WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 545,629 | 1 | |
| GNK | Genco Shipping & Trading | 11/21 | 16.7300 | -0.4100 | -2.39 | 545,383 | 1 | |
| DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,143,045 | 1 | |
| ULCC | Frontier | 11/21 | 5.5500 | 0.0800 | 1.46 | 2,373,746 | 1 | |
| HUBB | Hubbell | 11/21 | 456.4800 | 10.9000 | 2.45 | 414,916 | 1 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 1 | |
| CWST | Casella Waste Systems | 11/21 | 111.3300 | 2.2800 | 2.09 | 319,474 | 1 | |
| ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,779 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/21 | 149.8800 | 5.6900 | 3.95 | 3,737,791 | 1 | |
| HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,551,418 | 1 | |
| ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,384 | 1 | |
| MPLN | MultiPlan | 11/21 | 7.0200 | 0.5700 | 8.84 | 83,479 | 1 | |
| GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 266,810 | 1 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 1 | |
| WAB | Wabtec | 11/21 | 198.0300 | 3.6000 | 1.85 | 684,730 | 1 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 278,650 | 1 | |
| FTAI | FTAI Aviation | 11/21 | 174.9600 | 3.7500 | 2.19 | 1,041,187 | 1 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,177 | 1 | |
| BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,067,104 | 1 | |
| ADSE | Ads-Tec Energy | 11/21 | 13.6800 | -0.0200 | -0.15 | 66,991 | 1 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,835 | 1 | |
| FFIE | Faraday Future | 11/21 | 1.5700 | 0.1000 | 6.80 | 6,508,096 | 1 | |
| GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 1 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 224,912 | 1 | |
| EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 174,928 | 1 | |
| GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,102,182 | 1 | |
| PBI | Pitney Bowes | 11/21 | 7.6900 | 0.1800 | 2.40 | 1,653,128 | 1 | |
| MEG | Montrose Environmental | 11/21 | 18.8200 | 0.8800 | 4.91 | 1,261,098 | 1 | |
| HAYW | Hayward Holdings | 11/21 | 15.9900 | 0.2400 | 1.52 | 2,283,360 | 1 | |
| CDRE | Cadre Holdings | 11/21 | 32.8000 | 0.3700 | 1.14 | 316,483 | 1 | |
| VSTS | Vestis | 11/21 | 15.6200 | 2.3100 | 17.36 | 4,960,178 | 1 | |
| MLTX | MoonLake | 11/21 | 51.8600 | 2.0400 | 4.09 | 251,995 | 1 | |
| NSC | Norfolk Southern | 11/21 | 264.2600 | 5.3300 | 2.06 | 1,195,878 | 1 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,280 | 1 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 1 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 194,088 | 1 | |
| NEOV | NeoVolta | 11/21 | 5.4900 | 0.4200 | 8.28 | 377,243 | 1 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 1 | |
| BWEN | Broadwind | 11/21 | 1.5500 | 0 | 0 | 168,107 | 1 | |
| JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 326,005 | 1 | |
| XPO | XPO | 11/21 | 149.6900 | 3.1600 | 2.16 | 1,096,349 | 1 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,162 | 1 | |
| JBHT | J.B. Hunt Transport Services | 11/21 | 181.5700 | -0.0100 | -0.01 | 792,311 | 1 | |
| SCWO | 374Water | 11/21 | 1.0200 | 0.0100 | 0.99 | 335,608 | 1 | |
| QSI | Quantum-Si | 11/21 | 1.2100 | -0.1800 | -12.95 | 21,607,126 | 1 | |
| CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,029 | 1 | |
| FIP | FTAI Infrastructure | 11/21 | 8.4600 | -0.0500 | -0.59 | 1,773,769 | 1 | |
| VVX | V2X | 11/21 | 61.1600 | -0.6600 | -1.07 | 158,760 | 1 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 314,948 | 1 | |
| PCAR | PACCAR | 11/21 | 114.0500 | 4.0600 | 3.69 | 1,615,075 | 1 | |
| HIPO | Hippo | 11/21 | 32.0600 | 3.3000 | 11.47 | 481,005 | 1 | |
| ME | 23andMe | 11/21 | 3.2300 | 0.0800 | 2.54 | 300,968 | 1 | |
| CNM | Core & Main | 11/21 | 44.5700 | -0.1800 | -0.40 | 2,660,250 | 1 | |
| ARKO | ARKO | 11/21 | 6.8300 | 0.2100 | 3.17 | 213,856 | 1 | |
| CNXC | Concentrix | 11/21 | 39.5600 | -0.2000 | -0.50 | 593,700 | 1 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,952,809 | 1 | |
| GEVO | Gevo | 11/21 | 1.3900 | 0.0100 | 0.72 | 3,810,184 | 1 | |
| RXO | RXO | 11/21 | 27.9100 | 0.3700 | 1.34 | 537,783 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/21 | 3.7100 | 0.0800 | 2.20 | 1,282,478 | 1 | |
| LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,454,912 | 1 | |
| RRX | Regal Rexnord | 11/21 | 173.7400 | 2.5400 | 1.48 | 246,380 | 1 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,956,765 | 1 | |
| UTZ | Utz Brands | 11/21 | 16.9100 | 0.1500 | 0.89 | 528,413 | 1 | |
| HTZ | Hertz | 11/21 | 3.8850 | 0.2250 | 6.15 | 6,676,548 | 1 | |
| KBR | KBR | 11/21 | 60.2300 | 2.1500 | 3.70 | 3,806,530 | 1 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 475,095 | 1 | |
| PRCH | Porch Group | 11/21 | 3.5600 | 0.0500 | 1.42 | 4,955,615 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/21 | 8.2000 | -0.4700 | -5.42 | 663,987 | 1 | |
| CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,235,354 | 1 | |
| NN | NextNav | 11/21 | 15.5400 | 0.1900 | 1.24 | 975,024 | 1 | |
| MDU | MDU Resources | 11/21 | 19.2800 | 0.4800 | 2.55 | 1,695,332 | 1 | |
| HGTY | Hagerty | 11/21 | 11.5100 | 0.4500 | 4.07 | 219,164 | 1 | |
| KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,060 | 1 | |
| GRFX | Graphex | 11/21 | 0.1989 | -0.0131 | -6.18 | 87,639 | 1 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,078 | 1 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,451 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,059,217 | 1 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 1 | |
| ITW | Illinois Tool Works Inc. | 11/21 | 269.8500 | 3.4700 | 1.30 | 758,415 | 1 | |
| ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 1 | |
| GBTG | Global Business Travel | 11/21 | 9.0800 | 0.1000 | 1.11 | 771,931 | 1 | |
| RHI | Robert Half | 11/21 | 73.7000 | 1.0900 | 1.50 | 806,016 | 1 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,129 | 1 | |
| AL | Air Lease | 11/21 | 49.8000 | 1.8800 | 3.92 | 735,761 | 1 | |
| PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,398,417 | 1 | |
| REFR | Research Frontiers | 11/21 | 1.9500 | 0 | 0 | 28,910 | 1 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 397,292 | 1 | |
| ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,851 | 1 | |
| ACVA | ACV Auctions | 11/21 | 21.5400 | 0.1700 | 0.80 | 2,310,388 | 1 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 1 | |
| MBC | MasterBrand | 11/21 | 16.7100 | 0.2900 | 1.77 | 691,435 | 1 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 1 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 1 | |
| FDX | FedEx | 11/21 | 295.1600 | 7.1300 | 2.48 | 1,561,484 | 1 | |
| B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,913 | 1 | |
| VRT | Vertiv | 11/21 | 141.4900 | 3.9500 | 2.87 | 10,111,618 | 1 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 1 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,506,599 | 1 | |
| ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,616 | 1 | |
| LZ | LegalZoom | 11/21 | 7.7600 | 0.1300 | 1.70 | 1,145,033 | 1 | |
| ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,153 | 1 | |
| BRC | Brady Corp. Cl A | 11/21 | 71.1500 | 0.4000 | 0.57 | 287,745 | 1 | |
| TT | Trane Technologies | 11/21 | 415.3900 | 4.2300 | 1.03 | 1,072,366 | 1 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 1 | |
| LOOP | Loop Industries | 11/21 | 1.3200 | 0.0680 | 5.43 | 24,269 | 1 | |
| SST | System1 | 11/21 | 0.9631 | 0.0037 | 0.39 | 148,818 | 1 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 493,827 | 1 | |
| FLUX | Flux Power | 11/21 | 2.3700 | 0.1700 | 7.73 | 113,623 | 1 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 1 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 770,412 | 1 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,540,008 | 1 | |
| SOUN | SoundHound | 11/21 | 6.9800 | 0.5400 | 8.39 | 70,396,152 | 1 | |
| KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 1 | |
| CNH | CNH Industrial | 11/21 | 11.9200 | 0.5200 | 4.56 | 14,283,404 | 1 | |
| HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| ATSG | Air Transport Services Group | 11/21 | 21.9600 | -0.0300 | -0.14 | 410,077 | 1 | |
| NAAS | NaaS Technology | 11/21 | 3.2100 | 0.0200 | 0.63 | 185,150 | 1 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 345,922 | 1 | |
| EMR | Emerson Electric | 11/21 | 128.2700 | -0.8300 | -0.64 | 2,787,792 | 1 | |
| SOFI | SoFi Technologies | 11/21 | 15.0100 | 0.3400 | 2.32 | 59,306,672 | 1 | |
| RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,170 | 1 | |
| UAL | United Airlines | 11/21 | 94.4000 | -0.2300 | -0.24 | 6,045,256 | 1 | |
| TGI | Triumph Group | 11/21 | 19.1000 | -0.0800 | -0.42 | 766,398 | 1 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,245,753 | 1 | |
| FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,525,472 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/21 | 2.3800 | 0.0400 | 1.71 | 101,646 | 1 | |
| ATKR | Atkore | 11/21 | 85.1400 | 0.9900 | 1.18 | 2,260,220 | 1 | |
| VFS | VinFast | 11/21 | 3.9500 | -0.0300 | -0.75 | 532,514 | 1 | |
| ARCB | ArcBest | 11/21 | 109.0000 | 2.2400 | 2.10 | 203,352 | 1 | |
| NXE | Nexgen Energy | 11/21 | 8.7300 | 0.4000 | 4.80 | 7,757,678 | 1 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,113 | 1 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 65,964 | 1 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 1 | |
| CLBT | Cellebrite | 11/21 | 20.1800 | 1.1800 | 6.21 | 1,242,325 | 1 | |
| UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,070,281 | 1 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 536,045 | 1 | |
| FCN | FTI Consulting, Inc. | 11/21 | 198.1800 | -0.8000 | -0.40 | 171,383 | 1 | |
| LIDR | AEye | 11/21 | 0.9202 | 0.0002 | 0.02 | 80,385 | 1 | |
| EVEX | Eve | 11/21 | 3.2900 | 0.2400 | 7.87 | 444,215 | 1 | |
| TKR | Timken | 11/21 | 75.2200 | 1.2800 | 1.73 | 458,378 | 1 | |
| IPWR | Ideal Power | 11/21 | 6.7700 | 0.9000 | 15.33 | 76,207 | 1 | |
| FTV | Fortive | 11/21 | 76.9500 | 1.2000 | 1.58 | 3,734,186 | 1 | |
| IR | Ingersoll Rand | 11/21 | 103.0400 | -0.0700 | -0.07 | 2,151,156 | 1 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 1 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,832,939 | 1 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 1 | |
| TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 564,100 | 1 | |
| OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 715,221 | 1 | |
| NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,141 | 1 | |
| ROK | Rockwell Automation | 11/21 | 278.3000 | -1.7800 | -0.64 | 990,739 | 1 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
| BLDE | Blade Air Mobility | 11/21 | 3.3000 | 0.0900 | 2.80 | 778,414 | 1 | |
| KNX | Knight-Swift Transportation | 11/21 | 56.2100 | 0.2000 | 0.36 | 1,578,065 | 1 | |
| UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,459 | 1 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 1 | |
| HII | Huntington Ingalls Industries | 11/21 | 195.3000 | 5.0500 | 2.65 | 525,399 | 1 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,956 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,955,452 | 1 | |
| BARK | BARK | 11/21 | 1.6800 | 0.0600 | 3.70 | 948,127 | 1 | |
| NPWR | NET Power | 11/21 | 12.5500 | -0.0100 | -0.08 | 1,155,173 | 1 | |
| ERO | Ero Copper | 11/21 | 15.8900 | -0.0400 | -0.25 | 289,225 | 1 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 1 | |
| LOCL | Local Bounti | 11/21 | 1.7500 | 0.0400 | 2.34 | 24,036 | 1 | |
| LXFR | Luxfer Holdings | 11/21 | 13.9800 | -0.1000 | -0.71 | 139,377 | 1 | |
| CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 10,343,833 | 1 | |
| BHIL | Benson Hill | 11/21 | 4.0800 | -0.3500 | -7.90 | 20,201 | 1 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 1 | |
| TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,197 | 1 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 504,261 | 1 | |
| EVTL | Vertical Aerospace | 11/21 | 4.8000 | 0.3600 | 8.11 | 45,904 | 1 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
| OPAD | Offerpad | 11/21 | 3.8300 | 0.2500 | 6.98 | 18,974 | 1 | |
| RTX | RTX | 11/21 | 120.5300 | 1.3800 | 1.16 | 4,031,403 | 1 | |
| DCI | Donaldson | 11/21 | 76.0100 | 0.8400 | 1.12 | 593,587 | 1 | |
| BR | Broadridge Financial Solutions | 11/21 | 227.4700 | 2.0800 | 0.92 | 973,013 | 1 | |
| JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,571,449 | 1 | |
| MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,289 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,120 | 1 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 1 | |
| KRT | Karat Packaging | 11/21 | 29.6000 | 1.0500 | 3.68 | 63,755 | 1 | |
| UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,745,194 | 1 | |
| TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,663 | 1 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,182 | 1 | |
| CMI | Cummins | 11/21 | 368.8600 | 7.9100 | 2.19 | 511,992 | 1 | |
| FRGE | Forge | 11/21 | 0.9667 | 0.0088 | 0.92 | 434,529 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 1 | |
| GTES | Gates Industrial | 11/21 | 21.3900 | 0.3000 | 1.42 | 3,367,932 | 1 | |
| WSC | WillScot | 11/21 | 35.4400 | 0.5100 | 1.46 | 2,049,250 | 1 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 1 | |
| GCMG | GCM Grosvenor | 11/21 | 12.2400 | -0.1900 | -1.53 | 766,606 | 1 | |
| BE | Bloom Energy | 11/21 | 23.9400 | -0.8600 | -3.47 | 9,652,011 | 1 | |
| ETWO | E2open | 11/21 | 2.9900 | -0.0200 | -0.66 | 674,672 | 1 | |
| MYPS | PLAYSTUDIOS | 11/21 | 1.8500 | 0.1300 | 7.56 | 202,587 | 1 | |
| AME | Ametek | 11/21 | 195.7600 | 2.4300 | 1.26 | 1,131,670 | 1 | |
| J | Jacobs Solutions | 11/21 | 135.4300 | 2.9300 | 2.21 | 1,021,060 | 1 | |
| DAY | Dayforce | 11/21 | 78.7000 | 2.7900 | 3.68 | 1,162,959 | 1 | |
| CMAX | CareMax | 11/21 | 0.6669 | -0.0731 | -9.88 | 201,542 | 1 | |
| GROV | Grove Collaborative | 11/21 | 1.3400 | 0 | 0 | 62,236 | 1 | |
| HWM | Howmet Aerospace | 11/21 | 116.9800 | -1.1200 | -0.95 | 2,578,212 | 1 | |
| BWXT | BWX Technologies | 11/21 | 133.2800 | 3.5200 | 2.71 | 1,073,057 | 1 | |
| INVZ | Innoviz Technologies | 11/21 | 0.5300 | 0.0069 | 1.32 | 1,104,006 | 1 | |
| UP | Wheels Up | 11/21 | 2.1800 | 0.0900 | 4.31 | 1,199,576 | 1 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 1 | |
| NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,655 | 1 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,217 | 1 | |
| FLR | Fluor | 11/21 | 54.7200 | 2.1900 | 4.17 | 2,461,676 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,499 | 1 | |
| AGCO | AGCO | 11/21 | 97.4500 | 5.4700 | 5.95 | 1,283,142 | 1 | |
| GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,417 | 1 | |
| ESAB | ESAB | 11/21 | 125.4600 | 3.4500 | 2.83 | 370,553 | 1 | |
| VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 1 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,260 | 1 | |
| IEX | IDEX Corp. | 11/21 | 227.4500 | 4.3400 | 1.95 | 506,031 | 1 | |
| CTV | Innovid | 11/21 | 3.0100 | 1.3900 | 85.80 | 58,071,768 | 1 | |
| SWK | Stanley Black & Decker | 11/21 | 87.6700 | 2.2500 | 2.63 | 1,690,546 | 1 | |
| ACM | AECOM | 11/21 | 112.5600 | 3.0900 | 2.82 | 1,157,552 | 1 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,060 | 1 | |
| NRDY | Nerdy | 11/21 | 1.3200 | 0.0700 | 5.60 | 1,579,345 | 1 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,203 | 1 | |
| NDSN | Nordson | 11/21 | 256.5800 | 4.0200 | 1.59 | 134,655 | 1 | |
| PSNY | Polestar | 11/21 | 1.1000 | 0.0600 | 5.77 | 3,780,569 | 1 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 1 | |
| LECO | Lincoln Electric | 11/21 | 208.5100 | 5.3200 | 2.62 | 307,845 | 1 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 185,667 | 1 | |
| ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 301,506 | 1 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,480,151 | 1 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,036 | 1 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 182,857 | 1 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 583,256 | 1 | |
| TGLS | Tecnoglass | 11/21 | 77.8300 | 2.4800 | 3.29 | 374,577 | 1 | |
| ELVA | Electrovaya | 11/21 | 2.3200 | 0 | 0 | 29,871 | 1 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,691,925 | 1 | |
| R | Ryder System Inc. | 11/21 | 161.2100 | 1.3300 | 0.83 | 310,707 | 1 | |
| PWP | Perella Weinberg Partners | 11/21 | 25.7700 | 0.7800 | 3.12 | 571,834 | 1 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,943 | 1 | |
| FWRD | Forward Air | 11/21 | 35.6800 | 0.7400 | 2.12 | 385,427 | 1 | |
| AMLI | American Lithium | 11/21 | 0.7203 | 0.0183 | 2.61 | 473,150 | 1 | |
| BLDP | Ballard Power Systems | 11/21 | 1.2800 | 0 | 0 | 3,188,647 | 1 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 347,280 | 1 | |
| GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,256 | 1 | |
| MIDD | The Middleby Corporation | 11/21 | 138.6600 | 2.9300 | 2.16 | 613,181 | 1 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,152,449 | 1 | |
| UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 2,976,563 | 1 | |
| BEPC | Brookfield Renewable | 11/21 | 31.7700 | 0.4300 | 1.37 | 903,588 | 1 | |
| SWVL | Swvl | 11/21 | 6.4700 | 0.9500 | 17.21 | 90,315 | 1 | |
| ADV | Advantage Solutions | 11/21 | 3.4400 | 0.0500 | 1.47 | 352,809 | 1 | |
| DNN | Denison Mines | 11/21 | 2.3600 | 0.0800 | 3.51 | 23,533,000 | 1 | |
| MTTR | Matterport | 11/21 | 4.7800 | 0.0800 | 1.70 | 2,647,668 | 1 | |
| MATW | Matthews International Corporati | 11/21 | 25.4900 | 1.4000 | 5.81 | 323,051 | 1 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,661 | 1 | |
| XOS | Xos | 11/21 | 4.0600 | 0.1974 | 5.11 | 72,662 | 1 | |
| TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,852,474 | 1 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,480 | 1 | |
| TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 1 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 1 | |
| HEI.A | Heico - Class A | 11/21 | 215.4200 | 0.7400 | 0.34 | 174,224 | 1 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,518 | 1 | |
| ATMU | Atmus | 11/21 | 43.7700 | 0.7900 | 1.84 | 563,906 | 1 | |
| SNA | Snap-On | 11/21 | 361.4000 | 3.5700 | 1.00 | 354,023 | 1 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,191 | 1 | |
| CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 1 | |
| GEV | GE Vernova | 11/21 | 339.8500 | -2.9200 | -0.85 | 2,649,324 | 1 | |
| WCC | WESCO International | 11/21 | 207.4100 | 5.5700 | 2.76 | 585,136 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,089,252 | 1 | |
| TALK | Talkspace | 11/21 | 3.3100 | 0.1500 | 4.75 | 1,769,345 | 1 | |
| AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 1 | |
| MNTK | Montauk Renewables | 11/21 | 4.4300 | 0.4600 | 11.59 | 558,982 | 1 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,280 | 1 | |
| CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 417,711 | 1 | |
| BYND | Beyond Meat | 11/21 | 5.0100 | -0.1400 | -2.72 | 2,045,547 | 1 | |
| SKIL | Skillsoft | 11/21 | 14.4100 | -0.1400 | -0.96 | 21,197 | 1 | |
| ITT | ITT | 11/21 | 155.4600 | 3.2600 | 2.14 | 231,749 | 1 | |
| CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 192,347 | 1 | |
| INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,168,650 | 1 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 299,336 | 1 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 1 | |
| CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 1 | |
| NVX | NOVONIX | 11/21 | 1.9200 | -0.0500 | -2.54 | 21,870 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,321 | 1 | |
| BKSY | BlackSky | 11/21 | 10.6700 | 0.9500 | 9.77 | 1,510,824 | 1 | |
| MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,524 | 1 | |
| SPRU | Spruce Power | 11/21 | 2.3300 | 0.0100 | 0.43 | 59,691 | 1 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 154,098 | 1 | |
| DDD | 3D Systems | 11/21 | 3.2200 | 0.1100 | 3.54 | 2,557,837 | 1 | |
| ATIP | ATI Physical Therapy | 11/21 | 1.5100 | -0.0800 | -5.03 | 78,148 | 1 | |
| MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 138,690 | 1 | |
| ULBI | Ultralife | 11/21 | 7.3200 | 0.1400 | 1.95 | 65,264 | 1 | |
| DAVE | Dave | 11/21 | 82.4200 | 4.4200 | 5.67 | 428,332 | 1 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,646,587 | 1 | |
| LSTR | Landstar System | 11/21 | 179.4500 | 0.0700 | 0.04 | 157,322 | 1 | |
| AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 296,904 | 1 | |
| CLOV | Clover Health Investments | 11/21 | 3.3600 | 0.0100 | 0.30 | 3,721,170 | 1 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,233,764 | 1 | |
| LAC | Lithium Americas | 11/21 | 3.8800 | 0.2300 | 6.30 | 6,346,185 | 1 | |
| GXO | GXO | 11/21 | 60.0000 | 1.5000 | 2.56 | 585,562 | 1 | |
| MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,737,465 | 1 | |
| GD | General Dynamics | 11/21 | 279.9300 | -0.1200 | -0.04 | 1,776,145 | 1 | |
| ROL | Rollins | 11/21 | 49.6300 | 0.1900 | 0.38 | 1,355,074 | 1 | |
| DAL | Delta Air | 11/21 | 63.3400 | -0.3000 | -0.47 | 9,914,671 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/21 | 12.3400 | 0.3200 | 2.66 | 3,194,146 | 1 | |
| RTC | Baijiayun | 11/21 | 9.1800 | 0.1800 | 2.00 | 31,619 | 1 | |
| TMC | TMC | 11/21 | 0.8825 | -0.0193 | -2.14 | 1,989,698 | 1 | |
| REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,526 | 1 | |
| FCEL | FuelCell Energy | 11/21 | 7.9200 | -0.3400 | -4.12 | 943,334 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,983 | 1 | |
| UHAL.B | U-Haul - Non-Voting Common Stock | 11/20 | 60.3700 | -7.7500 | -11.38 | 490,879 | 1 | |
| REE | REE | 11/21 | 7.1700 | 0.5800 | 8.80 | 39,194 | 1 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,710,500 | 1 | |
| DRVN | Driven Brands | 11/21 | 16.1000 | 0.3900 | 2.48 | 499,128 | 1 | |
| FBIN | Fortune Brands Innovations | 11/21 | 75.7600 | 0.8600 | 1.15 | 1,238,650 | 1 | |
| SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,064 | 1 | |
| RSVR | Reservoir Media | 11/21 | 8.9900 | 0.1000 | 1.12 | 32,104 | 1 | |
| MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,675 | 1 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,017 | 1 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,135 | 1 | |
| XYL | Xylem | 11/21 | 125.3600 | 2.5400 | 2.07 | 1,682,922 | 1 | |
| QRHC | Quest Resource | 11/21 | 7.0500 | 0.1100 | 1.59 | 50,003 | 1 | |
| LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 630,384 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,020,143 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,533 | 1 | |
| DOV | Dover | 11/21 | 202.4900 | 4.3600 | 2.20 | 611,502 | 1 | |
| WALD | Waldencast | 11/21 | 3.4400 | 0.0300 | 0.88 | 281,961 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,752,540 | 1 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,266,358 | 1 | |
| MRCY | Mercury Systems | 11/21 | 39.9800 | 1.0600 | 2.72 | 336,602 | 1 | |
| ISPO | Inspirato | 11/21 | 3.6000 | -0.2200 | -5.76 | 26,878 | 1 | |
| AXON | Axon Enterprise | 11/21 | 631.2700 | 21.4500 | 3.52 | 883,811 | 1 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,326 | 1 | |
| KNDI | Kandi Technologies | 11/21 | 1.1500 | 0.0500 | 4.55 | 214,096 | 1 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 277,713 | 1 | |
| ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 1 | |
| SKLZ | Skillz | 11/21 | 5.2900 | 0.2500 | 4.96 | 120,889 | 1 | |
| CHRW | C.H. Robinson Worldwide | 11/21 | 108.5400 | -0.4900 | -0.45 | 772,899 | 1 | |
| STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 446,719 | 1 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 375,868 | 1 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,132,448 | 1 | |
| AMTM | Amentum | 11/21 | 24.7600 | 2.3500 | 10.49 | 2,888,021 | 1 | |
| SGML | Sigma Lithium | 11/21 | 14.6500 | 0.1900 | 1.31 | 647,048 | 1 | |
| NVT | nVent Electric | 11/21 | 77.9600 | 3.6900 | 4.97 | 1,919,455 | 1 | |
| ALTG | Alta Equipment Group | 11/21 | 7.5100 | 0.0600 | 0.81 | 293,345 | 1 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 1 | |
| SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 1 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,779,282 | 1 | |
| DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 1 | |
| SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,390,923 | 1 | |
| VLTO | Veralto | 11/21 | 106.0100 | 0.9000 | 0.86 | 1,294,021 | 1 | |
| TTC | Toro | 11/21 | 83.8100 | 1.9400 | 2.37 | 458,736 | 1 | |
| DRTS | Alpha Tau | 11/21 | 2.2950 | 0 | 0 | 45,435 | 1 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,637 | 1 | |
| ARQQ | Arqit Quantum | 11/21 | 10.6700 | 3.3300 | 45.37 | 893,653 | 1 | |
| HXL | Hexcel | 11/21 | 59.5200 | 0.9600 | 1.64 | 571,881 | 1 | |
| KEX | Kirby Corp. | 11/21 | 128.8100 | -0.4900 | -0.38 | 457,483 | 1 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 1 | |
| GFL | GFL Environmental | 11/21 | 45.7700 | 0.5000 | 1.10 | 923,106 | 1 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 925,815 | 1 | |
| LSF | Laird Superfood | 11/21 | 8.3700 | 0.5600 | 7.17 | 177,853 | 1 | |
| FLS | Flowserve | 11/21 | 60.0500 | 0.1600 | 0.27 | 1,850,088 | 1 | |
| AMPX | Amprius | 11/21 | 1.9800 | 0.0500 | 2.59 | 1,419,240 | 1 | |
| EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,564,993 | 1 | |
| FTCI | FTC Solar | 11/21 | 0.4130 | 0.0130 | 3.25 | 778,726 | 1 | |
| AIRS | Airsculpt Technologies | 11/21 | 6.7800 | 0.4300 | 6.77 | 130,363 | 1 | |
| ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,851,602 | 1 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 1,161,876 | 1 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,159 | 1 | |
| KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,654 | 1 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,006,851 | 1 | |
| HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,492 | 1 | |
| CXW | CoreCivic | 11/21 | 21.8000 | 0.3300 | 1.54 | 699,539 | 1 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,482,272 | 1 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,492,825 | 1 | |
| UROY | Uranium Royalty | 11/21 | 2.6800 | 0.0300 | 1.13 | 1,772,954 | 1 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,048,007 | 1 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,127,326 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/20 | 26.2700 | 0.1300 | 0.50 | 160,259 | 1 | |
| EOSE | Eos Energy Enterprises | 11/21 | 2.5100 | 0.2300 | 10.09 | 6,900,018 | 1 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,107 | 1 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,587 | 1 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,105,010 | 1 | |
| HEI | Heico | 11/21 | 277.3500 | -0.0700 | -0.03 | 349,668 | 1 | |
| LUV | Southwest Airlines | 11/21 | 31.7900 | 0.0200 | 0.06 | 4,951,247 | 1 | |
| MMM | 3M | 11/21 | 127.3200 | -0.5200 | -0.41 | 2,431,434 | 1 | |
| BKKT | Bakkt | 11/21 | 31.1000 | -0.5100 | -1.61 | 2,553,171 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,199 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,014,827 | 1 | |
| IONR | ioneer | 11/21 | 5.6500 | 0.0300 | 0.53 | 26,373 | 1 | |
| SKIN | Beauty Health | 11/21 | 1.3900 | -0.1000 | -6.71 | 756,645 | 1 | |
| NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,202 | 1 | |
| CR | Crane | 11/21 | 183.1600 | 4.1700 | 2.33 | 258,356 | 1 | |
| UUUU | Energy Fuels | 11/21 | 7.0600 | 0.1200 | 1.73 | 4,027,400 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 1 | |
| NOC | Northrop Grumman | 11/21 | 496.4100 | 4.4300 | 0.90 | 607,850 | 1 | |
| HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,777 | 1 | |
| HCSG | Healthcare Services | 11/21 | 11.5200 | 0.1300 | 1.14 | 344,468 | 1 | |
| MAPS | WM Technology | 11/21 | 1.1700 | -0.0100 | -0.85 | 831,139 | 1 | |
| AEVA | Aeva | 11/21 | 3.7700 | 0.3200 | 9.28 | 321,124 | 1 | |
| PH | Parker Hannifin | 11/21 | 702.6800 | 12.2500 | 1.77 | 575,477 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 11/21 | 84.1300 | 2.7900 | 3.43 | 521,248 | 1 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 219,434 | 1 | |
| LAZR | Luminar | 11/21 | 10.8600 | -0.5310 | -4.66 | 2,313,816 | 1 | |
| PYCR | Paycor HCM | 11/21 | 17.1300 | 0.7300 | 4.45 | 862,410 | 1 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,515,913 | 1 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 517,460 | 1 | |
| LHX | L3Harris Technologies | 11/21 | 246.6000 | 2.2400 | 0.92 | 856,163 | 1 | |
| ASTS | AST SpaceMobile | 11/21 | 24.1400 | 0.5550 | 2.35 | 10,561,959 | 1 | |
| XMTR | Xometry | 11/21 | 31.0700 | 1.4200 | 4.79 | 514,481 | 1 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 1 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,238 | 1 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,371 | 1 | |
| GATX | GATX | 11/21 | 158.9000 | 4.6200 | 2.99 | 204,486 | 1 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 1 | |
| GIC | Global Industrial | 11/21 | 27.9300 | 0.6200 | 2.27 | 70,039 | 1 | |
| CNDT | Conduent | 11/21 | 3.6400 | 0.0500 | 1.39 | 970,257 | 1 | |
| DNA | Ginkgo Bioworks | 11/21 | 6.5900 | 0.2300 | 3.62 | 786,239 | 1 | |
| TASK | TaskUs | 11/21 | 14.7400 | 0.4400 | 3.08 | 142,493 | 1 | |
| ALTM | Arcadium Lithium | 11/21 | 5.2800 | 0.0700 | 1.34 | 5,361,389 | 1 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 1 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,605,844 | 1 | |
| SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,703 | 1 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,255 | 1 | |
| CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,057,203 | 1 | |
| OTIS | Otis Worldwide | 11/21 | 99.9500 | 0.2600 | 0.26 | 2,537,363 | 1 | |
| LDOS | Leidos | 11/21 | 164.6900 | 2.5400 | 1.57 | 2,077,613 | 1 | |
| KLTR | Kaltura | 11/21 | 2.2000 | 0.1500 | 7.32 | 614,517 | 1 | |
| GENI | Genius Sports | 11/21 | 8.9200 | -0.1700 | -1.87 | 2,617,957 | 1 | |
| CELU | Celularity | 11/21 | 2.8500 | -0.0900 | -3.06 | 97,085 | 1 | |
| SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 222,661 | 1 | |
| TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,586 | 1 | |
| UWMC | UWM Holdings | 11/21 | 6.0200 | -0.0500 | -0.82 | 1,889,162 | 1 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
| OWL | Blue Owl | 11/21 | 24.3300 | 0.8600 | 3.66 | 9,401,192 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 1 |