首頁 / 個股資料 / 相關公司 / ETF成分股
Haemonetics Corporation
〈HAE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 81
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 81
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 80
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 79
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 78
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 78
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 77
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 77
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 77
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 75
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 74
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 74
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 73
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 73
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 72
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 72
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 71
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 71
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 71
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 70
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 70
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 70
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 69
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 69
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 69
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 69
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 68
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 68
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 68
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 68
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 67
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 67
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 66
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 66
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 66
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 66
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 66
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 66
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 66
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 66
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 66
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 66
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 66
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 65
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 65
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 65
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 65
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 65
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 65
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 64
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 64
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 64
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 64
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 64
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 64
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 64
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 63
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 63
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 63
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 63
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 62
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 62
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 62
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 62
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 62
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 61
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 61
CR Crane 11/21 183.1600 4.1700 2.33 263,924 61
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 61
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 61
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 61
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 61
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 61
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 61
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 61
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 61
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 60
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 60
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 60
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 60
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 60
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 60
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 60
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 60
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 60
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 60
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 60
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 60
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 60
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 60