Harvard Bioscience, Inc.
〈HBIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AIN | Albany | 04/09 | 66.3900 | 6.6400 | 11.11 | 364,673 | 17 | |
| ANDE | Andersons | 04/09 | 38.8700 | 2.3700 | 6.49 | 401,254 | 17 | |
| ASGN | ASGN | 04/09 | 61.5800 | 4.7300 | 8.32 | 643,449 | 17 | |
| AWR | American States Water Company | 04/09 | 75.1000 | -0.0400 | -0.05 | 349,091 | 17 | |
| BECN | Beacon Roofing Supply | 04/09 | 123.0000 | 1.4000 | 1.15 | 4,065,386 | 17 | |
| BJRI | BJ's Restaurants | 04/09 | 32.5500 | 2.7300 | 9.15 | 433,497 | 17 | |
| CASS | Cass Information Systems | 04/09 | 41.0300 | 1.8400 | 4.70 | 73,988 | 17 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/09 | 31.6300 | 1.4100 | 4.67 | 535,159 | 17 | |
| CTS | CTS | 04/09 | 38.3900 | 3.4300 | 9.81 | 453,484 | 17 | |
| CVLT | CommVault | 04/09 | 157.7200 | 17.2100 | 12.25 | 552,479 | 17 | |
| DIOD | Diodes | 04/09 | 39.5300 | 5.0800 | 14.75 | 1,102,864 | 17 | |
| ENS | Enersys | 04/09 | 86.0200 | 7.5000 | 9.55 | 414,589 | 17 | |
| ESE | ESCO Technologies | 04/09 | 151.9200 | 12.0600 | 8.62 | 191,285 | 17 | |
| EXTR | Extreme Networks | 04/09 | 12.2800 | 1.4400 | 13.28 | 1,762,302 | 17 | |
| FLWS | 1-800 FLOWERS.COM | 04/09 | 5.6800 | 0.6200 | 12.25 | 1,072,773 | 17 | |
| FOR | Forestar Group | 04/09 | 20.4300 | 1.1800 | 6.13 | 305,456 | 17 | |
| FUL | H.B. Fuller | 04/09 | 53.7800 | 5.3500 | 11.05 | 600,664 | 17 | |
| GOOD | Gladstone Commercial Corporation | 04/09 | 13.7000 | 0.5400 | 4.10 | 500,348 | 17 | |
| HCKT | Hackett Group | 04/09 | 26.9000 | 0.8700 | 3.34 | 219,309 | 17 | |
| HEES | H&E Equipment Services | 04/09 | 93.6400 | 2.6500 | 2.91 | 2,383,277 | 17 | |
| HNI | HNI | 04/09 | 43.2400 | 2.9800 | 7.40 | 411,634 | 17 | |
| IOSP | Innospec | 04/09 | 89.8800 | 6.4900 | 7.78 | 318,665 | 17 | |
| IRWD | Ironwood Pharmaceuticals | 04/09 | 1.0300 | -0.0800 | -7.21 | 6,697,940 | 17 | |
| KALU | Kaiser Aluminum | 04/09 | 54.8200 | 4.6100 | 9.18 | 360,599 | 17 | |
| LNN | Lindsay | 04/09 | 126.3000 | 9.9800 | 8.58 | 156,209 | 17 | |
| MLI | Mueller Industries, Inc. | 04/09 | 75.7200 | 7.2200 | 10.54 | 1,344,014 | 17 | |
| OSIS | OSI Systems, Inc. | 04/09 | 191.1600 | 16.9400 | 9.72 | 452,721 | 17 | |
| OXM | Oxford Industries | 04/09 | 54.3000 | 8.2500 | 17.92 | 931,899 | 17 | |
| PLXS | Plexus | 04/09 | 124.4500 | 13.5000 | 12.17 | 312,164 | 17 | |
| PSMT | PriceSmart | 04/09 | 85.7900 | 3.6700 | 4.47 | 365,321 | 17 | |
| PZZA | Papa John's International, Inc. | 04/09 | 33.8600 | 1.7200 | 5.35 | 2,224,078 | 17 | |
| RGR | Sturm Ruger | 04/09 | 38.1300 | 0.5600 | 1.49 | 186,358 | 17 | |
| ROCK | Gibraltar Industries, Inc. | 04/09 | 56.4000 | 5.0200 | 9.77 | 480,878 | 17 | |
| SCL | Stepan | 04/09 | 49.6900 | 4.4300 | 9.79 | 181,601 | 17 | |
| SEM | Select Medical Holdings | 04/09 | 16.9900 | 1.2400 | 7.87 | 924,597 | 17 | |
| SIGA | SIGA Technologies | 04/09 | 6.0900 | 0.1700 | 2.87 | 1,031,157 | 17 | |
| SKY | Champion Homes | 04/09 | 86.5400 | 5.2200 | 6.42 | 833,275 | 17 | |
| SKT | Tanger | 04/09 | 32.2600 | 2.1900 | 7.28 | 1,626,553 | 17 | |
| SONO | Sonos | 04/09 | 8.9800 | 0.8300 | 10.18 | 6,206,393 | 17 | |
| SRDX | SurModics | 04/09 | 28.2500 | 0.8900 | 3.25 | 208,710 | 17 | |
| SXT | Sensient Technologies | 04/09 | 73.2900 | 4.5400 | 6.60 | 567,074 | 17 | |
| SYNA | Synaptics | 04/09 | 52.2600 | 9.3400 | 21.76 | 1,137,321 | 17 | |
| TNC | Tennant | 04/09 | 73.6100 | 4.0800 | 5.87 | 234,438 | 17 | |
| UFPI | UFP Industries | 04/09 | 108.3200 | 7.3500 | 7.28 | 608,913 | 17 | |
| UHT | Universal Health Realty Income Trust | 04/09 | 37.7800 | 1.0700 | 2.91 | 104,930 | 17 | |
| UMH | UMH Properties | 04/09 | 17.1300 | 0.7700 | 4.71 | 1,233,551 | 17 | |
| VICR | Vicor Corporation | 04/09 | 49.1600 | 5.8700 | 13.56 | 401,848 | 17 | |
| VRTS | Virtus Investment Partners | 04/09 | 159.8800 | 13.0100 | 8.86 | 62,703 | 17 | |
| WERN | Werner Enterprises, Inc. | 04/09 | 28.7900 | 1.6400 | 6.04 | 1,700,008 | 17 | |
| YORW | The York Water Company | 04/09 | 33.0300 | -0.6000 | -1.78 | 136,538 | 17 | |
| XNCR | Xencor | 04/09 | 8.8100 | 1.1400 | 14.86 | 1,429,136 | 16 | |
| WD | Walker & Dunlop Inc. | 04/09 | 78.6500 | 4.8100 | 6.51 | 267,033 | 16 | |
| VSEC | VSE | 04/09 | 116.8800 | 10.2900 | 9.65 | 320,634 | 16 | |
| WOR | Worthington Enterprises | 04/09 | 47.6600 | 3.5700 | 8.10 | 443,151 | 16 | |
| WRLD | World Acceptance Corporation | 04/09 | 126.1800 | 12.5500 | 11.04 | 29,458 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/09 | 22.3800 | 0.8700 | 4.04 | 186,571 | 16 | |
| VECO | Veeco Instruments Inc. | 04/09 | 19.6000 | 2.2500 | 12.97 | 1,524,193 | 16 | |
| TPB | Turning Point | 04/09 | 57.8600 | 2.6600 | 4.82 | 186,483 | 16 | |
| TILE | Interface | 04/09 | 19.5100 | 1.7200 | 9.67 | 553,217 | 16 | |
| TPH | TRI Pointe Homes | 04/09 | 30.2800 | 1.3200 | 4.56 | 1,132,177 | 16 | |
| TREE | LendingTree | 04/09 | 44.6500 | 2.9200 | 7.00 | 457,548 | 16 | |
| TBBK | The Bancorp | 04/09 | 46.9900 | 4.9600 | 11.80 | 1,232,660 | 16 | |
| SXI | Standex | 04/09 | 148.6400 | 14.6900 | 10.97 | 117,747 | 16 | |
| SSTK | Shutterstock Inc. | 04/09 | 16.6700 | 2.1200 | 14.57 | 755,767 | 16 | |
| SIGI | Selective Insurance | 04/09 | 86.7900 | 3.6800 | 4.43 | 534,630 | 16 | |
| SIBN | SI-BONE | 04/09 | 13.9200 | 0.8600 | 6.58 | 576,648 | 16 | |
| SAH | Sonic Automotive | 04/09 | 62.1700 | 5.6500 | 10.00 | 664,194 | 16 | |
| RM | Regional Management Corp. | 04/09 | 31.1200 | 2.9500 | 10.47 | 56,585 | 16 | |
| RRR | Red Rock Resorts | 04/09 | 42.4100 | 4.8100 | 12.79 | 994,604 | 16 | |
| RICK | RCI Hospitality | 04/09 | 39.0600 | 2.8100 | 7.75 | 136,921 | 16 | |
| QTRX | Quanterix | 04/09 | 5.5900 | 0.7300 | 15.02 | 1,780,751 | 16 | |
| PTCT | PTC Therapeutics | 04/09 | 42.7500 | 2.9800 | 7.49 | 1,586,868 | 16 | |
| PLUS | ePlus | 04/09 | 59.4100 | 4.6400 | 8.47 | 352,143 | 16 | |
| PLOW | Douglas Dynamics | 04/09 | 22.5900 | 0.8100 | 3.72 | 266,445 | 16 | |
| PRIM | Primoris Services | 04/09 | 58.5800 | 4.8200 | 8.97 | 1,261,240 | 16 | |
| PDCO | Patterson | 04/09 | 31.2200 | 0.1600 | 0.52 | 2,501,972 | 16 | |
| PLAB | Photronics | 04/09 | 19.3800 | 2.4600 | 14.54 | 1,408,153 | 16 | |
| ORN | Orion Group | 04/09 | 5.5600 | 0.4000 | 7.75 | 486,343 | 16 | |
| OSPN | OneSpan | 04/09 | 14.9100 | 1.3400 | 9.87 | 483,328 | 16 | |
| OTTR | Otter Tail Corporation | 04/09 | 77.9800 | 3.3600 | 4.50 | 639,916 | 16 | |
| PAHC | Phibro Animal Health | 04/09 | 19.0600 | 1.1800 | 6.60 | 303,723 | 16 | |
| PAR | PAR Technology | 04/09 | 57.6900 | 6.8200 | 13.41 | 720,706 | 16 | |
| PBYI | Puma Biotechnology | 04/09 | 2.9100 | 0.0200 | 0.69 | 609,921 | 16 | |
| OMER | Omeros | 04/09 | 6.5000 | 0.4700 | 7.79 | 2,304,169 | 16 | |
| OMI | Owens & Minor | 04/09 | 7.4500 | -0.3200 | -4.12 | 6,739,302 | 16 | |
| OOMA | Ooma | 04/09 | 12.1100 | 0.2300 | 1.94 | 265,566 | 16 | |
| MPX | Marine Products | 04/09 | 8.4200 | 0.8300 | 10.94 | 90,141 | 16 | |
| MRTN | Marten Transport | 04/09 | 13.4600 | 0.7700 | 6.07 | 546,637 | 16 | |
| MRSN | Mersana Therapeutics | 04/09 | 0.3036 | 0.0110 | 3.76 | 2,664,733 | 16 | |
| NATH | Nathan's Famous, Inc. | 04/09 | 94.6200 | 3.2200 | 3.52 | 12,168 | 16 | |
| NGS | Natural Gas Services Group | 04/09 | 19.0300 | 1.6800 | 9.68 | 129,123 | 16 | |
| NMIH | NMI Holdings Inc | 04/09 | 34.6300 | 1.7900 | 5.45 | 791,644 | 16 | |
| NOG | Northern Oil and Gas | 04/09 | 24.7400 | 4.1400 | 20.10 | 3,181,186 | 16 | |
| NPO | Enpro | 04/09 | 155.0000 | 17.7300 | 12.92 | 217,501 | 16 | |
| NVEE | NV5 Global | 04/09 | 17.1400 | 1.7200 | 11.15 | 812,827 | 16 | |
| NWPX | Northwest Pipe Company | 04/09 | 42.1400 | 2.4900 | 6.28 | 104,716 | 16 | |
| MLR | Miller Industries | 04/09 | 41.8400 | 2.8500 | 7.31 | 163,535 | 16 | |
| MNKD | MannKind | 04/09 | 4.6900 | 0.0700 | 1.52 | 3,841,072 | 16 | |
| MGEE | MGE Energy Inc. | 04/09 | 89.0600 | 2.2100 | 2.54 | 235,268 | 16 | |
| LKFN | Lakeland Financial | 04/09 | 55.6100 | 2.6200 | 4.94 | 322,343 | 16 | |
| KBH | KB Home | 04/09 | 54.0400 | 2.0600 | 3.96 | 2,086,818 | 16 | |
| ITRI | Itron | 04/09 | 99.5300 | 7.4900 | 8.14 | 938,628 | 16 | |
| JELD | JELD-WEN Holding | 04/09 | 5.4100 | 0.3000 | 5.87 | 2,051,882 | 16 | |
| INVA | Innoviva | 04/09 | 17.3200 | 0.0700 | 0.41 | 1,136,937 | 16 | |
| ICHR | Ichor Holdings | 04/09 | 20.9000 | 4.2300 | 25.37 | 625,370 | 16 | |
| IIIN | Insteel Industries | 04/09 | 25.5100 | 1.7500 | 7.37 | 169,525 | 16 | |
| HOV | Hovnanian Enterprises | 04/09 | 96.0100 | 7.6700 | 8.68 | 126,765 | 16 | |
| HTLD | Heartland Express | 04/09 | 8.7500 | 0.5400 | 6.58 | 672,943 | 16 | |
| HI | Hillenbrand | 04/09 | 23.3800 | 3.9400 | 20.27 | 701,798 | 16 | |
| GVA | Granite Construction | 04/09 | 77.6000 | 5.6800 | 7.90 | 1,515,909 | 16 | |
| GPOR | Gulfport Energy | 04/09 | 169.8300 | 11.2100 | 7.07 | 337,070 | 16 | |
| GRPN | Groupon | 04/09 | 17.6000 | 0.8000 | 4.76 | 1,668,886 | 16 | |
| GCO | Genesco | 04/09 | 20.4200 | 3.2200 | 18.72 | 738,220 | 16 | |
| FBP | First BanCorp. | 04/09 | 18.3800 | 1.3800 | 8.12 | 2,322,509 | 16 | |
| EYE | National Vision Holdings | 04/09 | 11.9000 | 1.0200 | 9.38 | 3,252,724 | 16 | |
| DIN | Dine Brands Global | 04/09 | 21.0500 | 2.2800 | 12.15 | 1,054,703 | 16 | |
| DHIL | Diamond Hill | 04/09 | 135.5100 | 6.3400 | 4.91 | 22,789 | 16 | |
| DNLI | Denali Therapeutics | 04/09 | 12.8600 | 1.3900 | 12.12 | 2,167,101 | 16 | |
| DENN | Denny's | 04/09 | 3.1600 | 0.2500 | 8.59 | 3,032,619 | 16 | |
| DXPE | DXP Enterprises, Inc. | 04/09 | 81.4500 | 9.6500 | 13.44 | 136,280 | 16 | |
| CVGW | Calavo Growers, Inc. | 04/09 | 22.8900 | -0.0100 | -0.04 | 258,424 | 16 | |
| CWT | California Water Service | 04/09 | 47.8100 | 0.5700 | 1.21 | 777,760 | 16 | |
| CYTK | Cytokinetics | 04/09 | 37.3200 | 2.7500 | 7.95 | 3,146,530 | 16 | |
| DAKT | Daktronics | 04/09 | 12.4900 | 1.1800 | 10.43 | 445,816 | 16 | |
| CSV | Carriage Services | 04/09 | 37.0500 | 0.7900 | 2.18 | 265,990 | 16 | |
| CEVA | CEVA, | 04/09 | 24.7400 | 4.2500 | 20.74 | 355,319 | 16 | |
| CBL | CBL | 04/09 | 23.9500 | 1.5300 | 6.82 | 293,845 | 16 | |
| CBRL | Cracker Barrel Old Country Store | 04/09 | 39.1800 | 4.0700 | 11.59 | 1,771,676 | 16 | |
| CCS | Century Communities | 04/09 | 61.3100 | 2.4300 | 4.13 | 601,465 | 16 | |
| BRY | Berry | 04/09 | 2.5800 | 0.4100 | 18.89 | 2,518,920 | 16 | |
| CAL | Caleres | 04/09 | 17.0700 | 2.3000 | 15.57 | 1,836,653 | 16 | |
| CALM | Cal-Maine Foods | 04/09 | 92.5800 | 2.2500 | 2.49 | 2,798,960 | 16 | |
| CALX | Calix | 04/09 | 34.8200 | 3.5700 | 11.42 | 941,595 | 16 | |
| CASH | Pathward Financial | 04/09 | 70.3300 | 2.7800 | 4.12 | 436,027 | 16 | |
| CHCO | City Holding | 04/09 | 113.6800 | 3.2500 | 2.94 | 224,605 | 16 | |
| CHRS | Coherus BioSciences | 04/09 | 0.7944 | 0.0231 | 2.99 | 1,849,823 | 16 | |
| CLBK | Columbia Financial | 04/09 | 13.7300 | 0.5700 | 4.33 | 330,350 | 16 | |
| CMPR | Cimpress | 04/09 | 44.5000 | 4.7100 | 11.84 | 389,321 | 16 | |
| BFS | Saul Centers Inc. | 04/09 | 33.5200 | 1.3100 | 4.07 | 90,972 | 16 | |
| BCC | Boise Cascade | 04/09 | 98.4400 | 8.5100 | 9.46 | 489,676 | 16 | |
| BDC | Belden | 04/09 | 98.3100 | 11.2100 | 12.87 | 457,411 | 16 | |
| BOOM | DMC Global | 04/09 | 6.5800 | 0.2400 | 3.79 | 294,391 | 16 | |
| AX | Axos Financial | 04/09 | 61.3400 | 4.9800 | 8.84 | 665,755 | 16 | |
| AZZ | AZZ Incorporated | 04/09 | 84.1900 | 8.6100 | 11.39 | 236,357 | 16 | |
| BANF | BancFirst | 04/09 | 108.2900 | 6.2100 | 6.08 | 140,260 | 16 | |
| BBSI | Barrett Business Services | 04/09 | 39.7400 | 1.6900 | 4.44 | 172,510 | 16 | |
| AMWD | American Woodmark | 04/09 | 58.2100 | 4.5150 | 8.41 | 247,459 | 16 | |
| APEI | American Public Education | 04/09 | 24.0600 | 1.6000 | 7.12 | 161,583 | 16 | |
| APOG | Apogee Enterprises | 04/09 | 46.8100 | 3.2900 | 7.56 | 232,442 | 16 | |
| ARAY | Accuray | 04/09 | 1.5900 | 0.0600 | 3.92 | 649,176 | 16 | |
| AMRX | Amneal Pharmaceuticals | 04/09 | 7.4300 | 0.4400 | 6.29 | 3,134,200 | 16 | |
| AMSF | AMERISAFE | 04/09 | 49.3200 | 0.7500 | 1.54 | 157,137 | 16 | |
| AIR | AAR | 04/09 | 54.1800 | 5.6200 | 11.57 | 544,788 | 16 | |
| AKBA | Akebia Therapeutics | 04/09 | 1.7000 | 0.0200 | 1.19 | 7,706,589 | 16 | |
| ADUS | Addus | 04/09 | 101.0000 | 4.6800 | 4.86 | 503,369 | 16 | |
| AEO | American Eagle Outfitters Inc. | 04/09 | 11.2700 | 1.6200 | 16.79 | 14,973,937 | 16 |
資料排序中...請稍候
