首頁 / 個股資料 / 相關公司 / ETF成分股
The Hackett Group, Inc.
〈HCKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 35
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 34
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 34
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 34
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 33
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 32
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 32
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 32
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 32
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 31
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 31
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 31
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 31
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 30
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 30
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 30
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 30
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 30
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 30
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 30
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 30
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 30
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 30
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 29
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 29
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 29
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 29
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 29
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 29
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 29
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 29
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 29
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 29
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 29
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 29
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 29
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 28
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 28
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 28
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 28
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 28
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 28
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 28
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 28
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 28
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 28
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 28
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 28
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 28
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 28
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 28
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 28
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 28
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 28
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 28
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 28
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 27
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 27
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 27
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 27
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 27
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 27
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 27
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 27
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 27
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 27
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 27
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 27
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 27
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 27
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 27
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 27
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 27
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 27
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 27
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 27
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 27
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 27
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 27
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 27
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 27
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 27
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 27
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 27
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 27
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 27
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 27
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 27
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 26
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 26
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 26
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 26
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 26
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 26
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 26
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 26
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 26
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 26
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 26
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 26
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 26
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 26
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 26
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 26
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 26
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 26
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 26
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 26
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 26
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 26
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 26
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 26
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 26
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 26
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 26
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 26
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 26
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 26
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 26
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 26