首頁 / 個股資料 / 相關公司 / ETF成分股
Healthcare Services Group, Inc.
〈HCSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 105
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 86
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 85
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 84
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 75
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 68
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 66
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 65
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 65
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 65
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 60
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 59
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 59
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 59
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 58
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 58
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 57
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 56
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 56
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 56
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 56
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 55
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 55
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 55
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 55
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 55
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 55
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 55
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 55
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 55
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 54
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 54
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 54
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 54
ALGT Allegiant Travel 11/12 74.5400 -0.2900 -0.39 329,495 54
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 53
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 53
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 53
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 53
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 53
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 53
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 53
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 53
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 52
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 52
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 52
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 52
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 52
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 52
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 52
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 52
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 51
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 51
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 51
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 51
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 51
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 51
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 51
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 51
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 51
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 51
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 51
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 51
FWRD Forward Air 11/12 34.8400 -0.5600 -1.58 707,630 50
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 50
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 50
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 50
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 50
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 50
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 50
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 50
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 50
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 50
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 50
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 50
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 50
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 50
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 50
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 50
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 50
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 50
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 49
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 49
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 49
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 49
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 49
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 49
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 49
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 49
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 49
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 49
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 49
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 49
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 49
PRAA PRA Group 11/12 23.3700 -0.6700 -2.79 172,448 49
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 49
JBLU JetBlue Airways 11/12 6.3200 -0.0500 -0.78 16,077,096 49
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 49
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 49
ASTE Astec Industries, Inc. 11/12 38.0700 -0.8400 -2.16 127,908 49
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 49