首頁 / 個股資料 / 相關公司 / ETF成分股
Hudson Technologies, Inc.
〈HDSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 16
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 15
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 15
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 15
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 14
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 14
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 14
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 14
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 14
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 14
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 14
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 14
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 14
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 14
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 14
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 14
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 14
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 14
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 14
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 13
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 13
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 13
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 13
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 13
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 13
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 13
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 13
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 13
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 13
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 13
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 13
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 13
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 13
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 13
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 13
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 13
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 13
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 13
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 13
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 13
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 13
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 13
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 13
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 13
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 13
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 13
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 13
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 13
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 13
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 13
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 13
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 13
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 13
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 13
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 13
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 13
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 13
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 13
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 13
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 13
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 13
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 13
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 13
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 13
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 13
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 13
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 12
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 12
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 12
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 12
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 12
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 12
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 12
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 12
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 12
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 12
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 12
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 12
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 12
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 12
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 12
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 12
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 12
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 12
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 12
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 12
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 12
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 12
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 12
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 12
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 12
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 12
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 12
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 12
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 12
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 12
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 12
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 12
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 12
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 12
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 12
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 12
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 12
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 12
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 12
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 12
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 12
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 12
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 12
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 12
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 12
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 12
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 12
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 12
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 12
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 12
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 12
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 12
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 12
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 12
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 12
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 12
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 12
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 12
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 12
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 12
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 12
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 12
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 12
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 12
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 12
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 12
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 12
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 12
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 12
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 12
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 12
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 12
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 12
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 12
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 12
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 12
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12