首頁 / 個股資料 / 相關公司 / ETF成分股
Hudson Technologies, Inc.
〈HDSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 17
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 16
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 16
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 16
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 16
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 16
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 15
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 15
BXC BlueLinx 09/18 106.1900 0.6500 0.62 51,618 15
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 15
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 15
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 15
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 15
GMS GMS 09/18 90.6600 0.9600 1.07 545,581 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 14
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 14
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,366 14
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 14
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,497 14
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 14
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 14
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 14
SCS Steelcase 09/18 14.1100 0.1000 0.71 1,529,541 14
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 14
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 14
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 14
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 14
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 14
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 14
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 14
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 14
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 301,519 14
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 14
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 14
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 13
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 13
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 13
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,221 13
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 454,094 13
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,534 13
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 13
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,606 13
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 13
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 13
MBC MasterBrand 09/18 17.7900 0.4500 2.60 1,518,731 13
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 13
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 13
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 13
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 13
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 13
ENS Enersys 09/18 101.0000 -0.1600 -0.16 327,970 13
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 13
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 13
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 13
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 13
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 13
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 13
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 13
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 13
CMPR Cimpress 09/18 84.4400 2.5300 3.09 207,105 13
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 13
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 13
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 13
ATKR Atkore 09/18 86.6600 -0.7600 -0.87 602,999 13
HTLD Heartland Express 09/18 12.3800 -0.0400 -0.32 351,868 13
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 13
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 13
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 13
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,535 13
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 13
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 13
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 13
FA First Advantage 09/18 19.6600 0.1600 0.82 347,778 13
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,724,301 13
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 13
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 13
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 13
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 13
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,276 13
RYI Ryerson Holding 09/18 19.3300 0.0300 0.16 260,180 13
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 13
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 13
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 13
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 13
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 13
CECO CECO Environmental 09/18 27.9800 -0.1200 -0.43 109,347 13
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 13
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 13
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 13
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 13
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 553,151 13
BNL Broadstone Net Lease 09/18 18.7700 0.1900 1.02 1,200,523 13
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 13
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 13
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 13
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 13
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 13
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 13
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 13
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 12
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 12
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 12
WLY John Wiley & Sons - Class A 09/18 46.5800 -0.1600 -0.34 305,187 12
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 12
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 12
RUSHA Rush Enterprises - Class A 09/18 51.4300 -0.0400 -0.08 201,920 12
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 12
TNET TriNet 09/18 97.6500 0.3600 0.37 147,656 12
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 12
DNOW DNOW 09/18 12.8100 0 0 675,306 12
VRRM Verra Mobility 09/18 27.2700 0.2800 1.04 1,405,021 12
MD Pediatrix Medical Group 09/18 10.8600 0.3100 2.94 427,980 12
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 12
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 12
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 12
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 12
LOB Live Oak Bancshares 09/18 48.5300 0.5500 1.15 248,212 12
ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,099,217 12
DRS Leonardo DRS 09/18 27.6100 0.0100 0.04 528,300 12
VITL Vital Farms 09/18 31.9800 -0.4500 -1.39 984,185 12
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 12
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 12
HLIO Helios Technologies 09/18 43.3800 0.6800 1.59 173,376 12
HTLF Heartland Financial USA 09/18 56.9400 0.3100 0.55 222,854 12
HRMY Harmony Biosciences 09/18 38.3400 -0.4700 -1.21 752,569 12
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 12
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 12
TNK Teekay Tankers 09/18 55.8300 -0.3200 -0.57 249,493 12
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 12
RMR RMR Group 09/18 25.1400 -0.1200 -0.48 48,021 12
FWRD Forward Air 09/18 36.4300 0.2000 0.55 791,301 12
TRNS Transcat 09/18 128.3900 1.5800 1.25 67,466 12
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,711 12
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 12
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 12
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 12
THRY Thryv 09/18 18.3600 -0.1300 -0.70 187,666 12
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 12
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,023 12
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 12
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 12
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 501,512 12
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 12
SPNT SiriusPoint 09/18 14.1800 0.0800 0.57 391,722 12
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 12
VSH Vishay 09/18 18.3500 -0.0900 -0.49 1,165,142 12
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 12
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 12
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,837 12
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 12
GIC Global Industrial 09/18 32.8300 0.0400 0.12 49,651 12
JELD JELD-WEN Holding 09/18 15.4400 0.2800 1.85 826,982 12
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 12
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 12
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 12
KAI Kadant 09/18 321.0200 -12.6300 -3.79 108,156 12
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 12
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 12
ADEA Adeia 09/18 12.2500 -0.0100 -0.08 442,511 12
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 12
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 12
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 12
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 12
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 12
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 12
MBIN Merchants Bancorp 09/18 45.8200 0.3700 0.81 122,953 12
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 12
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 12
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 12
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 12
EMBC Embecta 09/18 15.5100 -0.9900 -6.00 339,897 12
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 12
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 12
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 12
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 12
UFPT UFP Technologies, Inc. 09/18 337.9800 7.6400 2.31 67,339 12
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 12
CDRE Cadre Holdings 09/18 36.5000 0.0700 0.19 150,057 12
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 12
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 12
EGBN Eagle Bancorp 09/18 22.5600 0.5400 2.45 258,166 12
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 494,803 12
BBW Build-A-Bear Workshop Inc. 09/18 32.1000 -0.0400 -0.12 254,518 12
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 12
TBBK The Bancorp 09/18 52.5000 0 0 570,667 12
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 12
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 12
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 12
STNG Scorpio Tankers 09/18 69.4500 -0.1100 -0.16 459,706 12
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 12
SHLS Shoals Technologies 09/18 6.2800 -0.1800 -2.79 4,257,995 12
LMB Limbach Holdings 09/18 74.3800 0.8500 1.16 115,737 12
ALNT Allient 09/18 20.5100 -0.4100 -1.96 175,270 12
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,201 12
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 12
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 12
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 12
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 12
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 12
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 12
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 12
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,342 12
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 12
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 445,888 12
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 12
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,839 12
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,652 12
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 176,971 12
REZI Resideo Technologies 09/18 19.0900 -0.0200 -0.10 936,288 12
INMD INMODE 09/18 17.4600 0.0900 0.52 754,432 12
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 12
ACT Enact Holdings 09/18 36.6400 0.3000 0.83 331,267 12
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 12
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 12
AMRC Ameresco 09/18 36.3000 0.0500 0.14 319,866 12