首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Helen of Troy Limited
〈HELE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/27 117.6500 0.5400 0.46 2,833,517 108
CMCSA Comcast 03/27 37.3700 0 0 17,856,744 90
AEP American Electric Power 03/27 105.1500 1.2500 1.20 5,233,011 88
PPL PPL 03/27 34.9800 0.3800 1.10 6,714,761 86
XEL Xcel Energy 03/27 69.3200 0.4000 0.58 3,870,701 77
F Ford Motor 03/27 9.9000 -0.4000 -3.88 229,032,464 71
DTE DTE Energy 03/27 135.2000 -0.5200 -0.38 1,204,808 69
SM SM Energy 03/27 30.2500 -0.5400 -1.75 1,469,416 69
WFC Wells Fargo 03/27 72.2800 -1.1900 -1.62 10,457,578 69
SO Southern 03/27 90.0300 0.9700 1.09 3,830,638 67
SKT Tanger 03/27 32.8600 -0.0300 -0.09 632,798 67
KSS Kohl's Corporation 03/27 8.6100 -0.3400 -3.80 8,709,285 66
GE GE Aerospace 03/27 205.8800 -1.4900 -0.72 3,301,905 66
AIR AAR 03/27 68.3500 -1.3500 -1.94 419,354 65
CBRL Cracker Barrel Old Country Store 03/27 41.3200 1.4800 3.71 807,742 65
SHOO Steven Madden 03/27 27.1000 -0.2700 -0.99 1,429,689 65
LZB La-Z-Boy 03/27 40.1100 0.6300 1.60 471,520 65
ROG Rogers Corp. 03/27 70.8200 0.6700 0.96 209,927 65
ANDE Andersons 03/27 43.8800 0.4100 0.94 242,479 64
WOR Worthington Enterprises 03/27 51.6000 0.0800 0.16 796,662 64
SBH Sally Beauty Holdings Inc. 03/27 9.1400 0.2900 3.28 1,816,236 64
GIII G-III Apparel Group 03/27 27.3400 0.0800 0.29 389,482 64
AAL American Airlines 03/27 11.1400 -0.3000 -2.62 53,377,924 64
IART Integra LifeSciences Holdings 03/27 22.0100 0.1900 0.87 401,044 63
HBI Hanesbrands 03/27 5.8700 -0.0300 -0.51 3,498,343 63
DAN Dana 03/27 13.7500 -0.9100 -6.21 2,038,617 63
GNW Genworth Financial Inc. Cl A 03/27 7.2600 0.1100 1.54 5,358,277 63
BKE Buckle 03/27 39.2600 -0.3500 -0.88 484,003 63
CNK Cinemark 03/27 25.7400 -0.3200 -1.23 2,448,124 63
SCSC ScanSource, Inc. 03/27 35.4400 -0.3200 -0.89 205,928 63
M Macy's 03/27 13.1800 -0.0900 -0.68 6,656,052 62
ABM ABM Industries 03/27 48.1800 0.5500 1.15 333,989 62
CTS CTS 03/27 43.0400 -0.3200 -0.74 106,662 62
MHO M/I Homes 03/27 116.6900 -1.2400 -1.05 159,995 62
CALM Cal-Maine Foods 03/27 92.2100 -0.5900 -0.64 556,391 62
PLXS Plexus 03/27 129.9900 -0.2500 -0.19 137,563 62
HIW Highwoods Properties Inc. 03/27 29.0400 -0.3000 -1.02 682,794 62
MTX Minerals Technologies Inc. 03/27 64.8900 -0.5000 -0.76 108,550 62
BHE Benchmark Electronics 03/27 39.7200 -0.1200 -0.30 298,545 62
WERN Werner Enterprises, Inc. 03/27 29.8000 -0.1300 -0.43 653,860 61
WGO Winnebago Industries Inc. 03/27 37.5800 2.8200 8.11 2,090,768 61
AEO American Eagle Outfitters Inc. 03/27 11.9100 -0.0700 -0.58 5,056,376 61
STBA S&T Bancorp, Inc. 03/27 37.8000 0.1600 0.43 107,562 61
SCL Stepan 03/27 57.2100 -0.1600 -0.28 96,133 61
ENR Energizer Holdings 03/27 29.7800 0.2200 0.74 403,320 61
HMN Horace Mann Educators Corp. 03/27 43.1200 0.5400 1.27 127,001 61
MTH Meritage Homes 03/27 72.6500 -0.2400 -0.33 405,129 61
FFBC First Financial Bancorp. 03/27 25.2900 -0.0300 -0.12 300,069 61
FL Foot Locker 03/27 15.2700 -0.0400 -0.26 4,013,948 61
UAL United Airlines 03/27 73.5300 -4.3400 -5.57 6,829,324 61
NX Quanex Building Products 03/27 19.7300 0.0200 0.10 380,125 60
GPI Group 1 Automotive 03/27 393.1800 -16.8200 -4.10 251,808 60
ROCK Gibraltar Industries, Inc. 03/27 61.9100 0.1000 0.16 249,634 60
SXT Sensient Technologies 03/27 73.3500 0.0700 0.10 412,411 60
PBH Prestige Consumer Healthcare 03/27 86.0400 1.0400 1.22 339,720 60
OMI Owens & Minor 03/27 8.5000 -0.2900 -3.30 931,539 60
FUL H.B. Fuller 03/27 57.6100 3.2900 6.06 1,754,782 60
UNF UniFirst 03/27 178.0100 7.1400 4.18 216,609 60
TPH TRI Pointe Homes 03/27 32.6400 -0.0700 -0.21 685,235 60
KFY Korn Ferry 03/27 68.7000 0.2600 0.38 415,813 60
HNI HNI 03/27 45.4800 1.2500 2.83 305,070 60
MNRO Monro 03/27 16.4900 0.1300 0.79 761,729 60
HSBC HSBC Holdings 03/27 58.3400 -0.0100 -0.02 1,541,831 60
FULT Fulton Financial 03/27 18.2600 -0.1200 -0.65 839,987 60
SAH Sonic Automotive 03/27 56.7400 -5.0900 -8.23 413,654 60
EIG Employers Holdings Inc. 03/27 50.7900 0.2500 0.49 144,006 60
OMCL Omnicell 03/27 35.3500 0.9000 2.61 360,272 59
NWBI Northwest Bancshares 03/27 12.1500 -0.0100 -0.08 506,047 59
TRN Trinity Industries Inc. 03/27 29.0000 -0.3700 -1.26 381,463 59
LXP LXP Industrial Trust 03/27 8.8100 -0.0600 -0.68 2,191,404 59
THS TREEHOUSE FOODS INC. 03/27 27.3900 0.8600 3.24 469,280 59
BTU Peabody Energy 03/27 14.3400 0.2900 2.06 2,968,230 59
NAVI Navient 03/27 13.2000 0.0600 0.46 754,737 59
NTCT NetScout Systems 03/27 21.7400 -0.0300 -0.14 320,552 59
HUBG Hub Group 03/27 38.0300 0.0200 0.05 502,094 59
PZZA Papa John's International, Inc. 03/27 41.0200 0.2300 0.56 1,754,934 59
ETR Entergy 03/27 84.0200 -0.0900 -0.11 4,320,684 59
XRX Xerox 03/27 5.4300 0.1400 2.65 4,918,919 59
JPM JPMorgan Chase 03/27 248.1200 -2.9100 -1.16 8,022,517 59
CSGS CSG Systems 03/27 60.8500 -0.8100 -1.31 192,213 59
SFNC Simmons First National 03/27 20.7800 0.0300 0.14 477,139 59
LNC Lincoln National Corporation 03/27 36.7800 -0.6200 -1.66 1,444,658 58
TRMK Trustmark Corporation 03/27 35.1500 -0.1300 -0.37 318,049 58
INDB Independent Bank Corp. 03/27 64.7000 -0.4500 -0.69 219,337 58
MATX Matson, Inc. 03/27 130.6200 -2.2800 -1.72 252,878 58
WWW Wolverine World Wide 03/27 14.1700 -0.0800 -0.56 803,508 58
NBTB NBT Bancorp 03/27 43.4800 -0.1100 -0.25 165,283 58
SRE Sempra 03/27 70.0600 -0.7100 -1.00 4,412,653 58
KALU Kaiser Aluminum 03/27 64.9100 -0.4700 -0.72 131,158 58
KN Knowles 03/27 15.9400 -0.1100 -0.69 540,365 58
CBU Community Financial System 03/27 57.8700 -0.2400 -0.41 153,609 58
AVA Avista 03/27 40.0400 0.0900 0.23 1,185,762 58
SKYW SkyWest 03/27 90.6500 -2.6700 -2.86 359,528 58
HI Hillenbrand 03/27 25.5900 -0.4200 -1.61 416,638 58
UVV Universal Corp. 03/27 56.4300 2.0400 3.75 300,903 58
AMWD American Woodmark 03/27 61.1600 -0.3200 -0.52 144,302 58
CATY Cathay General Bancorp 03/27 43.4500 -0.1500 -0.34 230,942 58
DORM Dorman Products 03/27 125.1500 -0.6200 -0.49 253,590 58
PFS Provident Financial Services 03/27 17.3900 0.0500 0.29 427,303 58
CAKE Cheesecake Factory 03/27 51.0900 0.6100 1.21 1,094,754 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/27 31.9200 0.4100 1.30 249,972 58
OXM Oxford Industries 03/27 62.5400 0.7700 1.25 525,284 58
D Dominion Energy 03/27 54.4700 0.6100 1.13 5,189,876 58
1m3m1y5yYTD