首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hims & Hers Health, Inc.
〈HIMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LNTH Lantheus Holdings 05/30 75.5600 0.0400 0.05 988,000 66
HALO Halozyme Therapeutics 05/30 56.0700 1.3400 2.45 2,234,528 65
CVLT CommVault 05/30 183.1500 5.7800 3.26 950,043 64
EXLS ExlService 05/30 45.9900 0 0 1,574,710 64
AIT Applied Industrial 05/30 226.5200 -0.9100 -0.40 368,637 62
HQY HealthEquity 05/30 100.6100 -0.3700 -0.37 961,038 61
CRS Carpenter Technology 05/30 235.0000 1.6100 0.69 871,066 61
SFM Sprouts Farmers 05/30 172.8600 5.4300 3.24 2,423,980 61
WTS Watts Water 05/30 242.1200 -0.4700 -0.19 220,455 59
QLYS Qualys 05/30 138.5500 1.3000 0.95 348,544 57
ENSG Ensign Group 05/30 147.2600 0.7200 0.49 347,119 57
MLI Mueller Industries, Inc. 05/30 77.8700 -0.0700 -0.09 1,052,776 55
KNF Knife River 05/30 94.1000 -0.0200 -0.02 479,538 55
DOCS Doximity 05/30 52.0900 0.1500 0.29 1,471,578 55
FN Fabrinet 05/30 232.8700 -1.9900 -0.85 478,380 54
ANF Abercrombie & Fitch Co. 05/30 78.4900 -4.5500 -5.48 5,053,030 54
HLNE Hamilton Lane 05/30 149.0000 -7.0800 -4.54 1,480,590 54
CORT Corcept Therapeutics 05/30 77.5600 -0.0800 -0.10 1,203,983 54
OPCH Option Care Health 05/30 32.6800 0.4200 1.30 1,258,349 53
EXEL Exelixis 05/30 43.0400 0.4400 1.03 3,889,709 52
RMBS Rambus 05/30 53.4700 -1.1300 -2.07 1,374,099 52
GMED Globus Medical 05/30 59.1800 0.2900 0.49 1,177,544 51
BMI Badger Meter 05/30 248.2200 -0.2600 -0.10 338,979 50
EAT Brinker International Inc. 05/30 172.6300 4.1600 2.47 1,833,873 50
LRN Stride 05/30 151.3900 2.5800 1.73 725,850 50
BDC Belden 05/30 106.2000 -1.3900 -1.29 216,549 50
CNX CNX Resources 05/30 32.2800 0.9600 3.07 6,428,355 49
NXT NEXTracker 05/30 56.6900 1.2650 2.28 2,249,251 49
UMBF UMB Financial 05/30 103.1200 -0.6700 -0.65 459,585 49
MEDP Medpace Holdings 05/30 294.9000 -2.1500 -0.72 315,100 48
ACIW ACI Worldwide 05/30 46.2600 0.1200 0.26 655,526 48
LANC Lancaster Colony 05/30 167.4000 1.5400 0.93 132,290 48
CBT Cabot 05/30 74.6900 -0.4500 -0.60 471,599 48
COKE Coca-Cola Consolidated 05/30 114.6500 0.6600 0.58 725,362 48
MASI Masimo 05/30 162.5000 5.5300 3.52 1,085,715 48
GTLS Chart Industries 05/30 156.8600 -2.1100 -1.33 428,032 48
HAE Haemonetics 05/30 67.7100 -0.1300 -0.19 824,062 48
BLKB Blackbaud 05/30 62.2300 0.7000 1.14 433,882 47
LIVN LivaNova 05/30 43.2500 0.0800 0.19 596,572 47
DBX Dropbox 05/30 28.8600 0.1900 0.66 3,236,437 47
ALKS Alkermes 05/30 30.6100 0.3600 1.19 1,753,399 47
CRVL CorVel 05/30 111.2700 0.5400 0.49 227,132 47
TMHC Taylor Morrison Home 05/30 56.2800 -0.5900 -1.04 1,182,295 46
NYT New York Times 05/30 57.1200 0.6200 1.10 2,143,925 46
TGTX TG Therapeutics 05/30 35.1100 -0.6000 -1.68 1,826,513 46
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 46
ORA Ormat Technologies 05/30 74.3300 0.6900 0.94 478,839 46
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 46
VMI Valmont Industries 05/30 318.0400 0.7100 0.22 136,148 46
FFIN First Financial Bankshares 05/30 35.2600 -0.1200 -0.34 955,209 46
CNO CNO Financial Group Inc. 05/30 37.9600 -0.1300 -0.34 615,966 45
CHX ChampionX 05/30 24.0700 -0.5100 -2.07 3,970,914 45
APPF AppFolio 05/30 211.1700 1.7500 0.84 300,176 45
CDP COPT Defense Properties 05/30 27.4500 -0.0500 -0.18 953,269 45
MMS Maximus 05/30 72.5100 0.4100 0.57 578,136 45
BCO Brink's 05/30 82.0600 -0.6000 -0.73 324,086 45
FCFS FirstCash 05/30 127.9100 0.6700 0.53 303,495 45
ATGE Adtalem Global Education 05/30 132.0300 2.2400 1.73 563,279 45
UFPI UFP Industries 05/30 97.5600 -0.7000 -0.71 385,612 45
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 45
IRT Independence Realty Trust 05/30 18.5900 0.1500 0.81 2,048,390 45
HRB H&R Block, Inc. 05/30 56.9500 0.1300 0.23 1,614,415 45
NOVT Novanta 05/30 123.8200 -0.5000 -0.40 314,549 45
ADMA ADMA Biologics 05/30 19.8400 0.0700 0.35 2,788,806 45
CHE Chemed 05/30 574.8400 1.6500 0.29 79,372 45
FIX Comfort Systems USA 05/30 478.2300 -0.6000 -0.13 322,393 45
IBOC International Bancshares 05/30 62.6300 -0.5600 -0.89 281,858 44
BRBR BellRing Brands 05/30 62.9500 1.2400 2.01 2,429,404 44
CYTK Cytokinetics 05/30 31.0200 -0.3000 -0.96 1,251,623 44
GH Guardant Health 05/30 40.6200 2.0700 5.37 2,503,210 44
KBH KB Home 05/30 51.5800 -0.2000 -0.39 1,020,928 44
OLLI Ollie's Bargain Outlet 05/30 111.4500 -0.3000 -0.27 1,030,515 44
HOMB Home BancShares 05/30 28.2900 -0.1900 -0.67 746,764 44
EXPO Exponent 05/30 76.3400 -0.9000 -1.17 520,186 44
EHC Encompass Health 05/30 120.9000 0.8900 0.74 979,672 43
PJT PJT Partners 05/30 150.6600 -0.2200 -0.15 349,763 43
PLNT Planet Fitness 05/30 102.8300 -0.2000 -0.19 1,370,042 43
PEN Penumbra 05/30 266.9700 1.4400 0.54 503,748 43
YELP Yelp 05/30 38.1700 -0.5000 -1.29 912,820 43
KRYS Krystal Biotech 05/30 125.9600 0.3500 0.28 380,475 43
CHWY Chewy 05/30 45.2500 0.8400 1.89 5,588,829 43
POWI Power Integrations 05/30 49.7300 -0.9100 -1.80 861,513 43
MWA Mueller Water Products 05/30 24.5300 -0.0400 -0.16 1,149,987 43
DOCU DocuSign 05/30 88.6100 2.9000 3.38 5,728,065 43
QTWO Q2 Holdings 05/30 87.5200 0.7800 0.90 549,433 43
AYI Acuity 05/30 259.8900 -1.8500 -0.71 408,084 43
PCTY Paylocity 05/30 190.9000 1.6800 0.89 596,818 42
ITRI Itron 05/30 115.6000 1.8900 1.66 649,684 42
SLAB Silicon Laboratories 05/30 120.5300 -3.2500 -2.63 298,144 42
GATX GATX 05/30 159.2400 12.7700 8.72 658,854 42
KNSL Kinsale Capital Group 05/30 471.9900 4.9100 1.05 133,938 42
FOUR Shift4 Payments 05/30 94.7900 2.2000 2.38 3,035,111 42
FTDR frontdoor 05/30 55.0100 0.3500 0.64 696,884 42
FLR Fluor 05/30 41.5800 -0.5800 -1.38 2,566,231 42
RYAN Ryan Specialty 05/30 71.5700 1.6300 2.33 704,227 42
FSS Federal Signal 05/30 94.0700 0.1900 0.20 417,405 42
SIGI Selective Insurance 05/30 88.0200 0.5100 0.58 620,241 42
CART Maplebear 05/30 45.6700 -0.0900 -0.20 3,157,518 42
DUOL Duolingo 05/30 519.6100 6.2200 1.21 1,136,569 42
RGLD Royal Gold, Inc. 05/30 178.1200 -1.2800 -0.71 824,841 42
HWC Hancock Whitney 05/30 54.6700 -0.4900 -0.89 564,700 42
ONB Old National Bancorp 05/30 20.8600 -0.2300 -1.09 2,262,684 42
CPRX Catalyst 05/30 24.9600 0.3800 1.55 2,081,740 42
HGV Hilton Grand Vacations 05/30 38.1700 -0.0200 -0.05 1,325,126 42
CMC Commercial Metals Co. 05/30 46.5900 -0.5400 -1.15 1,382,153 42
1m3m1y5yYTD