首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hims & Hers Health, Inc.
〈HIMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LNTH Lantheus Holdings 05/12 79.5200 -2.2200 -2.72 2,163,896 66
CVLT CommVault 05/12 176.0000 5.4000 3.17 745,174 64
EXLS ExlService 05/12 46.8500 1.3200 2.90 1,334,242 64
HALO Halozyme Therapeutics 05/12 66.5800 0.7100 1.08 2,614,760 63
SFM Sprouts Farmers 05/12 156.9900 -4.7800 -2.95 2,119,278 63
AIT Applied Industrial 05/12 233.6500 13.1400 5.96 542,022 62
HQY HealthEquity 05/09 90.4000 -0.9300 -1.02 594,229 61
CRS Carpenter Technology 05/12 216.7100 4.3800 2.06 887,580 61
QLYS Qualys 05/12 136.4850 4.1750 3.16 408,441 57
ENSG Ensign Group 05/12 141.5700 4.8900 3.58 516,379 57
WTS Watts Water 05/12 245.8800 9.3800 3.97 251,575 56
ANF Abercrombie & Fitch Co. 05/12 78.1700 5.0100 6.85 3,286,309 55
MLI Mueller Industries, Inc. 05/12 78.2100 3.2200 4.29 858,912 55
KNF Knife River 05/12 99.5600 4.6000 4.84 546,820 54
FN Fabrinet 05/12 215.3900 12.7700 6.30 434,978 54
CORT Corcept Therapeutics 05/12 72.1400 1.9100 2.72 1,163,809 54
HLNE Hamilton Lane 05/12 172.9500 10.2700 6.31 424,284 54
RMBS Rambus 05/12 54.1100 3.0900 6.06 1,533,444 53
DOCS Doximity 05/12 61.0400 1.8500 3.13 3,802,671 53
OPCH Option Care Health 05/12 31.8600 0.0200 0.06 3,569,324 53
EXEL Exelixis 05/12 36.9800 0.8100 2.24 2,646,804 52
BMI Badger Meter 05/12 235.4500 4.5700 1.98 202,611 51
GMED Globus Medical 05/12 59.0100 3.1900 5.71 3,240,553 51
BDC Belden 05/12 112.3200 5.7400 5.39 244,484 51
UMBF UMB Financial 05/12 107.2800 4.2600 4.14 484,486 50
CBT Cabot 05/12 76.1100 2.1400 2.89 595,657 50
NXT NEXTracker 05/12 50.6300 4.0900 8.79 4,307,939 49
LANC Lancaster Colony 05/12 170.3200 3.7200 2.23 216,893 49
CNX CNX Resources 05/12 30.9500 -0.3800 -1.21 2,196,562 49
LRN Stride 05/12 149.3000 -7.2100 -4.61 1,566,447 49
HAE Haemonetics 05/12 70.2300 2.0400 2.99 780,315 49
GTLS Chart Industries 05/12 170.6500 11.4700 7.21 893,184 48
BLKB Blackbaud 05/12 64.5500 1.1700 1.85 209,703 48
BCO Brink's 05/12 94.4000 1.8400 1.99 445,071 48
MASI Masimo 05/12 163.5600 6.9900 4.46 614,505 48
FIX Comfort Systems USA 05/12 451.8600 16.9800 3.90 245,028 48
MEDP Medpace Holdings 05/12 313.7400 17.7100 5.98 321,046 48
COKE Coca-Cola Consolidated 05/12 1,175.3400 22.8400 1.98 78,715 47
IBOC International Bancshares 05/12 65.1400 1.9700 3.12 221,505 47
TMHC Taylor Morrison Home 05/12 60.7700 2.1000 3.58 905,202 47
ALKS Alkermes 05/12 31.2700 1.1400 3.78 1,274,066 47
ACIW ACI Worldwide 05/12 48.7600 2.2000 4.73 1,752,587 47
NOVT Novanta 05/12 131.6800 8.8400 7.20 478,314 47
EAT Brinker International Inc. 05/12 145.6000 8.6200 6.29 1,602,500 47
UFPI UFP Industries 05/12 103.3800 6.0100 6.17 663,842 46
CRVL CorVel 05/12 114.0800 1.5700 1.40 138,082 46
NYT New York Times 05/12 54.2400 0.6400 1.19 1,570,236 46
CHX ChampionX 05/12 26.0600 0.9600 3.82 1,923,617 46
LIVN LivaNova 05/12 45.2300 1.1700 2.66 1,445,006 46
MMSI Merit Medical Systems 05/12 98.7300 2.9000 3.03 963,236 46
MMS Maximus 05/12 76.8000 1.4800 1.96 567,544 46
FFIN First Financial Bankshares 05/12 36.1650 1.4950 4.31 635,050 46
DBX Dropbox 05/12 29.2900 -0.1700 -0.58 4,317,261 46
IDCC InterDigital 05/12 217.5400 5.5800 2.63 306,736 45
CNO CNO Financial Group Inc. 05/12 38.6300 0.8400 2.22 767,374 45
APPF AppFolio 05/12 220.7800 6.4900 3.03 289,489 45
FCFS FirstCash 05/12 132.1600 -0.5900 -0.44 336,241 45
KBH KB Home 05/12 56.1300 2.1700 4.02 1,095,239 45
AYI Acuity 05/12 271.3900 14.8300 5.78 350,227 45
IRT Independence Realty Trust 05/12 19.3100 0.2000 1.05 1,800,863 45
DOCU DocuSign 05/12 87.8600 4.5700 5.49 1,710,551 44
ADMA ADMA Biologics 05/12 20.4500 0.4700 2.35 4,572,139 44
QTWO Q2 Holdings 05/12 91.8300 2.2100 2.47 765,767 44
BRBR BellRing Brands 05/12 65.1400 4.3800 7.21 3,130,292 44
CHE Chemed 05/12 569.1100 -1.1100 -0.19 101,473 44
GH Guardant Health 05/12 41.6600 -0.0600 -0.14 2,226,079 44
OLLI Ollie's Bargain Outlet 05/12 113.9100 7.7400 7.29 1,822,273 44
VMI Valmont Industries 05/12 321.6400 12.4600 4.03 138,747 44
EXPO Exponent 05/12 79.5800 2.9100 3.80 366,021 44
GKOS Glaukos 05/12 94.6400 4.6800 5.20 733,521 44
KRG Kite Realty Group Trust 05/12 23.3000 0.8700 3.88 1,712,811 43
HOMB Home BancShares 05/12 29.5700 0.9800 3.43 935,192 43
CDP COPT Defense Properties 05/12 27.0000 0.2200 0.82 934,321 43
EHC Encompass Health 05/12 116.9300 0.5200 0.45 687,735 43
HWC Hancock Whitney 05/12 57.5800 2.9000 5.30 983,819 43
PLNT Planet Fitness 05/12 94.2300 1.4200 1.53 2,371,835 43
ONB Old National Bancorp 05/12 22.1300 0.7300 3.41 4,717,835 43
KTB Kontoor Brands 05/12 72.6600 4.1200 6.01 1,175,008 43
ATGE Adtalem Global Education 05/12 131.8900 -4.3600 -3.20 1,072,517 43
SIGI Selective Insurance 05/12 90.2300 0.5000 0.56 342,894 43
KRYS Krystal Biotech 05/12 139.4300 7.2500 5.48 335,606 43
YELP Yelp 05/12 40.3000 1.3200 3.39 1,010,869 43
TGTX TG Therapeutics 05/12 34.9900 1.3500 4.01 2,823,832 43
CYTK Cytokinetics 05/12 32.1300 0.4350 1.37 2,231,204 43
AAON AAON 05/12 104.6300 4.4000 4.39 682,215 43
GATX GATX 05/12 148.8400 2.9400 2.02 248,917 43
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 824,138 43
SLAB Silicon Laboratories 05/12 126.3100 9.2600 7.91 758,694 42
HRB H&R Block, Inc. 05/12 57.5000 -0.1600 -0.28 2,364,222 42
PCTY Paylocity 05/12 198.7600 4.1500 2.13 336,899 42
ITRI Itron 05/12 112.4400 3.8600 3.55 598,452 42
FOUR Shift4 Payments 05/12 90.0700 4.5400 5.31 2,248,320 42
FTDR frontdoor 05/12 54.7400 1.6200 3.05 625,824 42
RYAN Ryan Specialty 05/12 69.1300 -0.5900 -0.85 1,031,335 42
YOU Clear Secure 05/12 24.6300 0.5300 2.20 3,057,194 42
CROX Crocs 05/12 118.8500 9.0800 8.27 3,029,732 42
DUOL Duolingo 05/12 517.8300 5.0800 0.99 949,134 42
ENS Enersys 05/12 98.7200 5.6100 6.03 192,051 42
KNSL Kinsale Capital Group 05/12 456.8100 2.7300 0.60 114,630 42
POWI Power Integrations 05/12 59.0100 4.9000 9.06 997,713 42
FSS Federal Signal 05/12 93.6300 4.0700 4.54 462,035 42
ORA Ormat Technologies 05/12 74.0700 -0.7600 -1.02 477,639 42
CMC Commercial Metals Co. 05/12 48.4400 2.3500 5.10 891,897 42
PEN Penumbra 05/12 297.5500 0.2300 0.08 393,602 42
CPRX Catalyst 05/12 23.8300 0.4600 1.97 1,234,145 42
HGV Hilton Grand Vacations 05/12 41.1400 2.1700 5.57 838,946 42

資料排序中...請稍候
1m3m1y5yYTD