首頁 / 個股資料 / 相關公司 / ETF成分股
Herbalife Ltd.
〈HLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 108
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 81
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 78
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 74
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 74
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 73
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 65
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 63
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 62
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 61
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 61
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 61
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 61
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 60
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 60
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 60
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 59
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 55
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 54
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 53
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 53
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 52
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 52
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 51
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 51
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 50
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 50
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 49
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 49
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 48
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 47
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 47
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 47
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 47
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 47
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 46
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 46
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 46
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 46
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 45
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 45
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 44
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 44
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 43
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 43
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 43
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 43
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 42
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 42
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 42
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 42
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 42
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 42
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 42
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 42
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 42
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 42
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 41
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 41
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 40
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 40
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 40
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 39
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 39
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 39
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 39
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 39
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 39
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 39
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 38
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 38
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 38
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 38
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 37
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 37
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 37
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 37
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 37
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 37
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 37
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 37
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 37
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 37
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 37
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 37
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 37
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 36
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 36
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 36
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 36
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 36
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 36
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 35
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 35
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 35
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 35
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 35
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 35
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 35
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 35
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 35
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 35