首頁 / 個股資料 / 相關公司 / ETF成分股
Herbalife Ltd.
〈HLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/17 339.3500 -4.0200 -1.17 645,190 112
IRM Iron Mountain 09/17 115.9200 -2.2700 -1.92 1,372,662 82
CYH Community Health Systems 09/17 5.6400 -0.1200 -2.08 843,608 73
TDG TransDigm Group 09/17 1,375.4500 2.5300 0.18 104,267 72
SVC Service Properties Trust 09/17 4.6100 0.1400 3.13 898,472 71
OMF OneMain Holdings 09/17 48.5300 1.5100 3.21 1,182,822 70
THC Tenet Healthcare 09/17 156.9600 -7.6600 -4.65 1,488,741 70
GT Goodyear Tire & Rubber 09/17 8.0100 0.1000 1.26 4,322,604 68
YUM Yum! Brands 09/17 132.3500 -2.2100 -1.64 2,009,582 63
URI United Rentals 09/17 771.2600 29.3000 3.95 499,997 63
SM SM Energy 09/17 40.5000 0.6800 1.71 1,437,623 62
NAVI Navient 09/17 16.0000 0.2600 1.65 435,831 62
COOP Mr. Cooper Group 09/17 94.5000 -0.4700 -0.49 299,691 61
ACI Albertsons 09/17 18.5400 -0.3200 -1.70 3,462,897 61
SIRI Sirius XM 09/17 23.2700 -0.3700 -1.57 9,943,115 60
NRG NRG Energy 09/17 81.3200 0.5400 0.67 2,140,313 59
POST Post Holdings 09/17 114.6500 -0.9500 -0.82 364,666 58
HLT Hilton 09/17 220.3800 2.2800 1.05 1,403,235 57
RIG Transocean 09/17 4.6700 0.2300 5.18 24,049,346 56
ENR Energizer Holdings 09/17 29.0500 0.1000 0.35 570,298 55
NWL Newell Brands 09/17 7.4700 -0.2600 -3.36 5,462,673 55
VST Vistra 09/17 91.1500 1.7500 1.96 5,981,609 54
PFSI PennyMac Financial Services, Inc. 09/17 116.5600 -0.0200 -0.02 228,188 53
FYBR Frontier Communications Parent 09/17 35.6500 -0.3000 -0.83 2,566,895 52
RCL Royal Caribbean Group 09/17 168.4000 -1.3400 -0.79 1,507,633 52
SEE Sealed Air 09/17 34.5900 0.6500 1.92 2,782,167 51
OI O-I Glass 09/17 12.9200 0 0 1,347,024 50
XRX Xerox 09/17 10.3800 -0.2000 -1.89 2,071,230 49
M Macy's 09/17 15.0300 0.0800 0.54 4,343,519 49
CNX CNX Resources 09/17 28.5100 0.4700 1.68 1,533,096 48
VSAT ViaSat 09/17 13.0400 -0.5300 -3.91 3,269,551 48
SUN Sunoco 09/17 54.2300 -0.3600 -0.66 282,328 48
CCL Carnival Corporation 09/17 18.0300 0.2000 1.12 24,716,422 48
UNIT Uniti Group 09/17 5.2400 -0.1100 -2.06 3,756,187 48
OUT OUTFRONT Media 09/17 17.7300 0.0900 0.51 2,805,822 47
CCO Clear Channel Outdoor 09/17 1.7100 0.0100 0.59 1,622,672 47
NCLH Norwegian Cruise Line Holdings 09/17 19.7600 -0.0900 -0.45 23,810,300 47
NBR Nabors Industries 09/17 68.1500 4.0200 6.27 366,890 46
SPR Spirit AeroSystems 09/17 33.0500 0.1800 0.55 683,813 45
RHP Ryman Hospitality Properties, In 09/17 102.9300 1.9300 1.91 490,733 45
LAMR Lamar Advertising 09/17 129.8600 -1.2700 -0.97 508,168 45
TGNA TEGNA 09/17 14.8300 0.4000 2.77 2,281,149 45
GTN Gray Television 09/17 5.1000 0.2100 4.29 1,331,813 44
SMG Scotts Miracle-Gro 09/17 71.8300 1.3100 1.86 370,930 44
JWN Nordstrom Inc. 09/17 22.5600 0.0200 0.09 1,564,410 44
BCO Brink's 09/17 110.7300 -0.2600 -0.23 391,018 44
STX Seagate 09/17 102.0700 0.6300 0.62 1,499,348 43
BBWI Bath & Body Works 09/17 29.1600 0.2500 0.86 4,260,950 43
PPC Pilgrim's Pride 09/17 41.4700 0.4200 1.02 1,436,384 42
LADR Ladder Capital Corp 09/17 12.0800 -0.0100 -0.08 1,150,679 42
HBI Hanesbrands 09/17 6.8000 0.0100 0.15 7,068,151 42
HTZ Hertz 09/17 3.6600 0.2900 8.61 9,488,073 42
CVI CVR Energy 09/17 23.7800 0.8300 3.62 1,620,524 42
VGR Vector Group Ltd. 09/17 14.9100 -0.0100 -0.07 2,233,515 42
KW Kennedy-Wilson Holdings Inc. 09/17 11.2200 -0.0500 -0.44 533,147 41
MUR Murphy Oil 09/17 35.3600 1.0200 2.97 1,289,560 41
AAL American Airlines 09/17 11.1700 0.3600 3.33 38,180,032 41
HPP Hudson Pacific Properties Inc. 09/17 5.0700 -0.0100 -0.20 1,452,230 41
DAN Dana 09/17 10.1900 0.2300 2.31 714,562 41
ABG Asbury Automotive 09/17 222.0500 2.2400 1.02 180,812 41
SWN Southwestern Energy 09/17 6.2900 0.0300 0.48 15,945,622 41
TNL Travel + Leisure 09/17 42.6300 0.6100 1.45 939,906 40
CAR Avis Budget 09/17 83.0900 3.9600 5.00 759,696 40
EPC Edgewell Personal Care 09/17 36.4800 -0.3600 -0.98 381,361 40
TMHC Taylor Morrison Home 09/17 69.7400 0.9400 1.37 847,853 40
COMM Commscope 09/17 5.6800 -0.0300 -0.53 5,175,851 40
MGM MGM Resorts 09/17 37.2100 0.7700 2.11 4,730,506 39
CNK Cinemark 09/17 28.5900 0.1800 0.63 1,447,955 39
CCK Crown Holdings 09/17 92.2200 -0.2500 -0.27 572,903 39
GEO Geo Group 09/17 12.8400 -0.2800 -2.13 1,689,447 39
HI Hillenbrand 09/17 27.5600 0.7000 2.61 628,215 39
AM Antero Midstream 09/17 15.0500 0.1700 1.14 1,736,629 38
SCI Service Corporation 09/17 80.5600 0.2200 0.27 770,100 38
TPX Tempur Sealy 09/17 52.8700 1.3000 2.52 1,575,611 38
UAL United Airlines 09/17 52.6400 1.3000 2.53 8,701,215 38
FTAI FTAI Aviation 09/17 126.7700 -0.1900 -0.15 757,496 38
PBH Prestige Consumer Healthcare 09/17 73.5500 -0.1300 -0.18 179,735 38
FCFS FirstCash 09/17 118.2300 0.3100 0.26 143,333 38
CHK Chesapeake Energy 09/17 73.3400 0.2800 0.38 1,198,314 38
CLF Cleveland-Cliffs 09/17 11.8100 0.0600 0.51 7,985,624 38
OMI Owens & Minor 09/17 15.8700 -0.1800 -1.12 801,171 38
IGT International Game 09/17 21.8200 0.1300 0.60 586,192 38
SATS EchoStar 09/17 25.9100 -0.5300 -2.00 1,436,561 37
LYV Live Nation Entertainment 09/17 102.9200 1.4000 1.38 1,946,290 37
DVA DaVita 09/17 164.2200 -0.9700 -0.59 882,615 37
FL Foot Locker 09/17 27.3400 0.6800 2.55 2,360,773 37
STWD STARWOOD PROPERTY TRUST, INC. 09/17 20.5600 0.1400 0.69 1,684,105 37
BDN Brandywine Realty Trust 09/17 5.3800 -0.0500 -0.92 1,389,140 37
CRK Comstock Resources 09/17 9.9200 -0.0300 -0.30 1,664,555 36
AXL American Axle & Manufacturing 09/17 6.1300 0.2000 3.37 1,106,741 36
ALSN Allison Transmission 09/17 88.4600 0.3300 0.37 840,049 36
BGS B&G Foods 09/17 9.1900 0.1500 1.66 588,683 36
AMCX AMC Networks 09/17 8.8700 0.2200 2.54 1,076,366 36
IEP Icahn Enterprises 09/17 13.3500 0.9800 7.92 4,716,248 36
TRN Trinity Industries Inc. 09/17 33.1300 0.6100 1.88 482,070 35
RRC Range Resources 09/17 29.5300 0.0100 0.03 1,745,592 35
MPW Medical Properties Trust Inc. 09/17 6.2400 -0.1100 -1.73 14,167,034 35
NOG Northern Oil and Gas 09/17 36.0700 1.1800 3.38 1,288,338 35
THS TREEHOUSE FOODS INC. 09/17 43.2200 0.3000 0.70 477,290 35
MOH Molina Healthcare Inc. 09/17 353.0500 -7.7200 -2.14 550,049 35
PDCO Patterson 09/17 21.7400 0 0 613,335 35
CZR Caesars Entertainment 09/17 40.2500 0.8200 2.08 6,618,101 35
AAP Advance Auto Parts 09/17 41.3300 0.1900 0.46 4,960,572 35
CRC California Resources 09/17 52.6000 1.7000 3.34 855,233 35
WCC WESCO International 09/17 167.6300 3.6900 2.25 790,947 35
COTY Coty Inc. 09/17 9.2600 -0.0400 -0.43 2,101,594 35
CCS Century Communities 09/17 105.0100 1.4200 1.37 215,152 35
VYX NCR Voyix 09/17 13.8900 0.5600 4.20 1,291,507 35
KSS Kohl's Corporation 09/17 18.7300 -0.1700 -0.90 7,395,081 35
CC Chemours 09/17 18.4800 0.4400 2.44 1,268,435 35
ADNT Adient 09/17 21.6600 1.2000 5.87 1,444,429 35