Helix Energy Solutions Group Inc
〈HLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 109 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 102 | |
| AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 89 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 88 | |
| CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 88 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 85 | |
| RIG | Transocean | 11/13 | 4.2400 | -0.0500 | -1.17 | 17,750,212 | 80 | |
| MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 79 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 79 | |
| THC | Tenet Healthcare | 11/13 | 162.9300 | -1.2800 | -0.78 | 969,491 | 76 | |
| CYH | Community Health Systems | 11/13 | 4.0400 | -0.1800 | -4.27 | 2,082,733 | 74 | |
| NBR | Nabors Industries | 11/13 | 76.3200 | -3.2700 | -4.11 | 363,540 | 73 | |
| AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 73 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 73 | |
| M | Macy's | 11/13 | 15.0700 | -0.0100 | -0.07 | 3,947,466 | 72 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 71 | |
| OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 71 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 71 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 70 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 70 | |
| GE | GE Aerospace | 11/13 | 183.5600 | 0.9200 | 0.50 | 3,935,215 | 70 | |
| CCL | Carnival Corporation | 11/13 | 24.5500 | -0.0400 | -0.16 | 17,563,936 | 69 | |
| WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 69 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 69 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 69 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 69 | |
| UAL | United Airlines | 11/13 | 89.7800 | 0.6500 | 0.73 | 8,040,766 | 69 | |
| NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,438 | 68 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 67 | |
| CNX | CNX Resources | 11/13 | 38.6500 | 0.1700 | 0.44 | 2,655,999 | 66 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 66 | |
| CRK | Comstock Resources | 11/13 | 13.7800 | -0.2500 | -1.78 | 2,179,476 | 65 | |
| ATI | ATI | 11/13 | 58.3700 | -0.3900 | -0.66 | 1,296,525 | 65 | |
| CMC | Commercial Metals Co. | 11/13 | 60.6300 | -0.7800 | -1.27 | 727,892 | 64 | |
| TDW | Tidewater | 11/13 | 53.1100 | -1.2800 | -2.35 | 937,720 | 64 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 64 | |
| XRX | Xerox | 11/13 | 8.2700 | -0.4000 | -4.61 | 2,476,695 | 64 | |
| AES | The AES Corporation | 11/13 | 13.6200 | 0.1700 | 1.26 | 11,706,131 | 63 | |
| NOG | Northern Oil and Gas | 11/13 | 40.5800 | -0.1000 | -0.25 | 888,587 | 63 | |
| PTEN | Patterson-UTI Energy | 11/13 | 8.3700 | -0.0200 | -0.24 | 6,923,911 | 63 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 63 | |
| URI | United Rentals | 11/13 | 858.8300 | -9.5300 | -1.10 | 407,925 | 63 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 62 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 62 | |
| KN | Knowles | 11/13 | 18.4500 | -0.2300 | -1.23 | 407,739 | 62 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 62 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 62 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 61 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 61 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 61 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 61 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 61 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 61 | |
| HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 61 | |
| IRM | Iron Mountain | 11/13 | 115.9800 | 1.4800 | 1.29 | 1,182,054 | 60 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 60 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 60 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 60 | |
| NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 60 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 60 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 60 | |
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 60 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 60 | |
| OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 60 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 60 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 60 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 60 | |
| CNP | CenterPoint Energy | 11/13 | 30.4100 | -0.0300 | -0.10 | 6,126,938 | 60 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 59 | |
| D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 59 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 59 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 59 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 59 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 59 | |
| ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 59 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 59 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 59 | |
| HBI | Hanesbrands | 11/13 | 7.9000 | -0.0800 | -1.00 | 5,410,034 | 58 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 58 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 58 | |
| VAL | Valaris | 11/13 | 49.5000 | -0.8700 | -1.73 | 1,403,264 | 58 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 58 | |
| KSS | Kohl's Corporation | 11/13 | 18.0900 | -0.1700 | -0.93 | 3,842,538 | 58 | |
| APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 58 | |
| SEE | Sealed Air | 11/13 | 35.6800 | 0.1000 | 0.28 | 2,238,795 | 58 | |
| TEX | Terex | 11/13 | 51.6000 | -1.6300 | -3.06 | 620,672 | 58 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 57 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 57 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 57 | |
| GNW | Genworth Financial Inc. Cl A | 11/13 | 7.3300 | -0.0400 | -0.54 | 2,516,615 | 57 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 57 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 57 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 57 | |
| POWL | Powell Industries, Inc. | 11/13 | 317.2300 | -26.6300 | -7.74 | 685,932 | 57 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 57 | |
| SBH | Sally Beauty Holdings Inc. | 11/13 | 12.5300 | -0.2400 | -1.88 | 2,309,175 | 57 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 57 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 57 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 57 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 57 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 57 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 57 |