首頁 / 個股資料 / 相關公司 / ETF成分股
Helix Energy Solutions Group Inc
〈HLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 109
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 102
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 89
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 88
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 85
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 80
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 77
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 76
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 74
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 73
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 73
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 73
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 72
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 71
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 71
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 70
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 70
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 69
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 69
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 68
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 68
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 68
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 67
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 66
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 66
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 66
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 65
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 64
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 64
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 64
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 63
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 63
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 63
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 63
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 62
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 62
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 62
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 62
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 62
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 61
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 61
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 61
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 61
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 60
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 60
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 60
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 60
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 60
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 60
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 60
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 60
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 60
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 60
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 60
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 59
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 59
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 59
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 59
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 58
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 58
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 58
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 58
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 58
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 58
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 58
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 58
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 57
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 57
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 57
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 57
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 57
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 57
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 57
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 57
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 57
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 57
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 57
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 57
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 57
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 57
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 57
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 57
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 57