Himalaya Shipping Ltd.
〈HSHP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 11/07 | 4.0300 | -0.1100 | -2.66 | 948,702 | 6 | |
| ABUS | Arbutus Biopharma | 11/07 | 3.7300 | -0.1900 | -4.85 | 1,054,208 | 6 | |
| ACCD | Accolade | 11/07 | 3.5600 | 0.1500 | 4.40 | 1,473,899 | 6 | |
| ACHR | Archer | 11/07 | 3.5000 | 0.2900 | 9.03 | 29,726,520 | 6 | |
| ACIC | American Coastal Insurance | 11/07 | 12.6400 | -0.6600 | -4.96 | 227,940 | 6 | |
| ADCT | ADC Therapeutics | 11/07 | 2.9300 | -0.2700 | -8.44 | 516,675 | 6 | |
| AEHR | Aehr Test Systems | 11/07 | 12.0200 | -0.0900 | -0.74 | 1,113,831 | 6 | |
| AGS | PlayAGS | 11/07 | 11.6400 | 0 | 0 | 180,598 | 6 | |
| AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 6 | |
| AIP | Arteris | 11/07 | 8.5900 | 0.0900 | 1.06 | 236,315 | 6 | |
| AKBA | Akebia Therapeutics | 11/07 | 1.8650 | -0.1350 | -6.75 | 4,754,633 | 6 | |
| ALDX | Aldeyra Therapeutics | 11/07 | 5.3400 | -0.0600 | -1.11 | 345,980 | 6 | |
| ALEC | Alector | 11/07 | 5.6400 | 0.4000 | 7.63 | 793,022 | 6 | |
| ALNT | Allient | 11/07 | 21.8200 | 1.3400 | 6.54 | 347,009 | 6 | |
| ALT | Altimmune | 11/07 | 7.4600 | 0.1500 | 2.05 | 4,233,529 | 6 | |
| ALTG | Alta Equipment Group | 11/07 | 8.0000 | 0.4600 | 6.10 | 557,084 | 6 | |
| AMSC | American Superconductor | 11/07 | 28.3100 | -0.3100 | -1.08 | 1,798,632 | 6 | |
| ANAB | AnaptysBio | 11/07 | 21.4900 | -0.7200 | -3.24 | 537,244 | 6 | |
| ANIK | Anika Therapeutics | 11/07 | 17.2300 | -0.0400 | -0.23 | 129,142 | 6 | |
| AORT | Artivion | 11/07 | 28.9800 | -0.4600 | -1.56 | 333,253 | 6 | |
| APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 6 | |
| APLT | Applied Therapeutics, Inc. | 11/07 | 9.7400 | 0.0900 | 0.93 | 1,282,883 | 6 | |
| APLD | Applied Digital | 11/07 | 7.7900 | 0.7200 | 10.18 | 13,880,898 | 6 | |
| AQST | Aquestive Therapeutics | 11/07 | 5.0800 | 0.0100 | 0.20 | 1,407,326 | 6 | |
| ARCT | Arcturus Therapeutics | 11/07 | 18.7400 | 0.4100 | 2.24 | 370,977 | 6 | |
| ARLO | Arlo Technologies | 11/07 | 12.1600 | 0.3900 | 3.31 | 1,701,204 | 6 | |
| ARIS | Aris Water Solutions | 11/07 | 22.2200 | 0.0500 | 0.23 | 666,906 | 6 | |
| ASPI | ASP Isotopes | 11/07 | 8.4100 | 0.7600 | 9.93 | 6,021,336 | 6 | |
| ASPN | Aspen Aerogels | 11/07 | 16.7700 | -0.0900 | -0.53 | 7,297,502 | 6 | |
| ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,351,975 | 6 | |
| ATEX | Anterix | 11/07 | 34.2800 | -0.6900 | -1.97 | 89,543 | 6 | |
| ATOS | Atossa Therapeutics | 11/07 | 1.5000 | 0.0200 | 1.35 | 706,180 | 6 | |
| ATLC | Atlanticus Holdings | 11/07 | 42.2100 | 0.4400 | 1.05 | 20,880 | 6 | |
| ATXS | Astria Therapeutics | 11/07 | 11.7700 | -0.1000 | -0.84 | 178,871 | 6 | |
| AVAH | Aveanna Healthcare | 11/07 | 5.5900 | 0.7800 | 16.22 | 737,262 | 6 | |
| AVBP | ArriVent Biopharma | 11/07 | 35.6300 | 0.7200 | 2.06 | 183,175 | 6 | |
| AVXL | Anavex Life Sciences | 11/07 | 7.6350 | -0.1550 | -1.99 | 1,252,888 | 6 | |
| AXGN | AxoGen | 11/07 | 13.2700 | -2.0600 | -13.44 | 1,136,684 | 6 | |
| BASE | Couchbase | 11/07 | 17.9400 | 0.1400 | 0.79 | 190,293 | 6 | |
| BAND | Bandwidth | 11/07 | 19.6800 | -0.4900 | -2.43 | 239,790 | 6 | |
| BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 6 | |
| BBW | Build-A-Bear Workshop Inc. | 11/07 | 37.6100 | -0.7000 | -1.83 | 209,504 | 6 | |
| BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 6 | |
| BLFS | BioLife Solutions | 11/07 | 26.1400 | -0.4600 | -1.73 | 229,583 | 6 | |
| BLBD | Blue Bird | 11/07 | 41.2900 | -0.4100 | -0.98 | 1,308,532 | 6 | |
| BLND | Blend Labs | 11/07 | 4.4400 | 0.5800 | 15.03 | 6,862,082 | 6 | |
| BLNK | Blink Charging | 11/07 | 2.0100 | 0.1000 | 5.24 | 4,908,158 | 6 | |
| BMEA | Biomea Fusion | 11/07 | 8.1800 | -0.7000 | -7.88 | 951,819 | 6 | |
| BLZE | Backblaze | 11/07 | 7.9500 | -0.0400 | -0.50 | 271,539 | 6 | |
| BOC | Boston Omaha | 11/07 | 15.8000 | -0.0900 | -0.57 | 118,864 | 6 | |
| BOOM | DMC Global | 11/07 | 9.5000 | -0.3800 | -3.85 | 255,281 | 6 | |
| BOW | Bowhead Specialty | 11/07 | 32.4900 | 1.2900 | 4.13 | 357,826 | 6 | |
| BRY | Berry | 11/07 | 5.0600 | -0.5200 | -9.32 | 2,550,133 | 6 | |
| BVS | Bioventus | 11/07 | 11.2400 | -0.0400 | -0.35 | 635,213 | 6 | |
| BWMN | Bowman Consulting | 11/07 | 23.5400 | 0.0400 | 0.17 | 199,357 | 6 | |
| BYRN | Byrna | 11/07 | 16.8950 | 0.9550 | 5.99 | 522,275 | 6 | |
| CAPR | Capricor Therapeutics | 11/07 | 18.8500 | 0.6200 | 3.40 | 1,078,064 | 6 | |
| CAL | Caleres | 11/07 | 30.2500 | 0.1000 | 0.33 | 469,619 | 6 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 6 | |
| CBL | CBL | 11/07 | 27.5900 | -0.1300 | -0.47 | 127,743 | 6 | |
| CCB | Coastal Financial | 11/07 | 70.3200 | -0.5800 | -0.82 | 124,682 | 6 | |
| CCO | Clear Channel Outdoor | 11/07 | 1.6000 | -0.0300 | -1.84 | 1,755,295 | 6 | |
| CDLX | Cardlytics | 11/07 | 4.0700 | -1.1400 | -21.88 | 3,234,312 | 6 | |
| CDMO | Avid Bioservices | 11/07 | 12.2400 | 1.2600 | 11.48 | 35,037,800 | 6 | |
| CDNA | CareDx | 11/07 | 23.8800 | 0.6700 | 2.89 | 1,179,615 | 6 | |
| CDRE | Cadre Holdings | 11/07 | 34.0000 | -3.1500 | -8.48 | 502,517 | 6 | |
| CDXS | Codexis | 11/07 | 4.1800 | 0.1700 | 4.24 | 1,009,578 | 6 | |
| CECO | CECO Environmental | 11/07 | 25.2900 | 0.2700 | 1.08 | 302,086 | 6 | |
| CELC | Celcuity | 11/07 | 15.7300 | -0.5200 | -3.20 | 217,566 | 6 | |
| CERS | Cerus | 11/07 | 1.7600 | -0.0500 | -2.76 | 2,478,750 | 6 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 6 | |
| CGEM | Cullinan Therapeutics | 11/07 | 15.5800 | -0.9000 | -5.46 | 520,662 | 6 | |
| CIFR | Cipher Mining | 11/07 | 6.9500 | -0.0200 | -0.29 | 19,742,870 | 6 | |
| CLMB | Climb Global Solutions | 11/07 | 118.2800 | -4.1400 | -3.38 | 40,885 | 6 | |
| CMPO | CompoSecure | 11/07 | 15.6300 | 0.1500 | 0.97 | 1,037,576 | 6 | |
| COCO | Vita Coco | 11/07 | 35.5600 | 0.1200 | 0.34 | 566,163 | 6 | |
| COLL | Collegium Pharmaceutical | 11/07 | 34.7100 | 0.2100 | 0.61 | 412,494 | 6 | |
| COGT | Cogent Biosciences | 11/07 | 10.0500 | -0.4300 | -4.10 | 779,262 | 6 | |
| CORZ | Core Scientific | 11/07 | 16.4600 | 2.1300 | 14.86 | 30,650,716 | 6 | |
| CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 6 | |
| CRGX | CARGO Therapeutics | 11/07 | 21.4900 | 0.2200 | 1.03 | 153,780 | 6 | |
| CRMD | CorMedix | 11/07 | 10.6300 | 0.3100 | 3.00 | 1,047,133 | 6 | |
| CSTL | Castle Biosciences | 11/07 | 33.3100 | 0.6500 | 1.99 | 386,078 | 6 | |
| CSV | Carriage Services | 11/07 | 39.3400 | -0.4800 | -1.21 | 69,422 | 6 | |
| CTGO | Contango ORE | 11/07 | 20.4600 | -0.3100 | -1.49 | 151,933 | 6 | |
| CTLP | Cantaloupe | 11/07 | 9.3200 | -0.0600 | -0.64 | 663,140 | 6 | |
| CTV | Innovid | 11/07 | 1.9800 | -0.1000 | -4.81 | 423,768 | 6 | |
| CVGW | Calavo Growers, Inc. | 11/07 | 28.7900 | -0.3500 | -1.20 | 144,557 | 6 | |
| CVLG | Covenant Logistics Group | 11/07 | 56.1300 | -1.1600 | -2.02 | 110,090 | 6 | |
| CVRX | CVRx | 11/07 | 15.5200 | 0.1000 | 0.65 | 257,191 | 6 | |
| CWCO | Consolidated Water | 11/07 | 25.2000 | -0.6400 | -2.48 | 80,064 | 6 | |
| CZFS | Citizens Financial Services | 11/07 | 66.4400 | -5.4400 | -7.57 | 25,497 | 6 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 6 | |
| DAVE | Dave | 11/07 | 45.9100 | 0.0400 | 0.09 | 487,526 | 6 | |
| DCGO | DocGo | 11/07 | 3.6100 | -0.0400 | -1.10 | 805,946 | 6 | |
| DEC | Diversified Energy | 11/07 | 13.1400 | -0.1800 | -1.35 | 248,425 | 6 | |
| DENN | Denny's | 11/07 | 7.0800 | -0.3100 | -4.19 | 623,918 | 6 | |
| DHIL | Diamond Hill | 11/07 | 164.5000 | -2.5000 | -1.50 | 29,924 | 6 | |
| DJCO | Daily Journal | 11/07 | 567.9900 | -17.6700 | -3.02 | 20,653 | 6 | |
| DNTH | Dianthus Therapeutics | 11/07 | 29.9000 | 0.4900 | 1.67 | 194,529 | 6 | |
| DMRC | Digimarc | 11/07 | 32.7200 | -0.5400 | -1.62 | 98,394 | 6 | |
| DOMO | Domo | 11/07 | 9.0800 | 0.2900 | 3.30 | 246,444 | 6 | |
| DSP | Viant Technology | 11/07 | 12.9900 | 0.2900 | 2.28 | 112,314 | 6 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 6 | |
| EGHT | 8x8 | 11/07 | 2.9500 | 0.0900 | 3.15 | 1,462,489 | 6 | |
| EGY | VAALCO Energy | 11/07 | 5.6000 | -0.0600 | -1.06 | 735,917 | 6 | |
| ELVN | Enliven Therapeutics | 11/07 | 29.0000 | -0.5500 | -1.86 | 259,368 | 6 | |
| EOLS | Evolus | 11/07 | 14.2900 | -2.5200 | -14.99 | 2,054,369 | 6 | |
| ESPR | Esperion Therapeutics | 11/07 | 2.1100 | -0.1000 | -4.52 | 11,884,471 | 6 | |
| ESQ | Esquire Financial Holdings | 11/07 | 71.8100 | -2.0500 | -2.78 | 60,247 | 6 | |
| EU | enCore Energy | 11/07 | 3.8100 | 0.1000 | 2.70 | 1,107,838 | 6 | |
| EVER | EverQuote | 11/07 | 18.4700 | -0.6100 | -3.20 | 551,759 | 6 | |
| EVLV | Evolv Technologies | 11/07 | 2.5700 | 0.0500 | 1.98 | 2,604,576 | 6 | |
| EYPT | EyePoint Pharmaceuticals | 11/07 | 11.5900 | -0.4900 | -4.06 | 717,631 | 6 | |
| FBIZ | First Business Financial Services | 11/07 | 48.1200 | -2.0800 | -4.14 | 67,553 | 6 | |
| FC | Franklin Covey | 11/07 | 37.5500 | -6.5400 | -14.83 | 214,736 | 6 | |
| FDMT | 4D Molecular Therapeutics | 11/07 | 8.2800 | -0.0700 | -0.84 | 1,030,023 | 6 | |
| FFWM | First Foundation | 11/07 | 7.5100 | -0.1500 | -1.96 | 847,152 | 6 | |
| FHTX | Foghorn Therapeutics | 11/07 | 9.1100 | -0.1300 | -1.41 | 163,700 | 6 | |
| FLWS | 1-800 FLOWERS.COM | 11/07 | 8.8800 | 0.0500 | 0.57 | 378,581 | 6 | |
| FUBO | fuboTV | 11/07 | 1.4300 | 0.0200 | 1.42 | 8,955,310 | 6 | |
| FULC | Fulcrum Therapeutics | 11/07 | 3.4800 | 0.0500 | 1.46 | 1,159,717 | 6 | |
| GCBC | Greene County Bancorp | 11/07 | 34.4700 | -0.5000 | -1.43 | 30,084 | 6 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 6 | |
| GDYN | Grid Dynamics | 11/07 | 17.6700 | 0.6900 | 4.06 | 529,453 | 6 | |
| GHM | Graham Corporation | 11/07 | 33.3800 | 0.9100 | 2.80 | 63,413 | 6 | |
| GNE | Genie Energy | 11/07 | 16.9700 | 0.1400 | 0.83 | 69,445 | 6 | |
| GOOD | Gladstone Commercial Corporation | 11/07 | 17.0600 | 0.1100 | 0.65 | 288,715 | 6 | |
| GRPN | Groupon | 11/07 | 10.8950 | 0.1750 | 1.63 | 843,486 | 6 | |
| HCAT | Health Catalyst | 11/07 | 8.8600 | 0.6100 | 7.39 | 820,145 | 6 | |
| HCI | HCI Group, Inc. | 11/07 | 115.4700 | -1.5300 | -1.31 | 287,045 | 6 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 6 | |
| HEAR | Turtle Beach | 11/07 | 16.1500 | 0.2900 | 1.83 | 384,200 | 6 | |
| HDSN | Hudson Technologies, Inc. | 11/07 | 5.8300 | -0.0500 | -0.85 | 1,302,001 | 6 | |
| HNST | Honest | 11/07 | 4.2200 | 0.0800 | 1.93 | 2,103,028 | 6 | |
| HOV | Hovnanian Enterprises | 11/07 | 180.0100 | -2.9400 | -1.61 | 71,973 | 6 | |
| HROW | Harrow | 11/07 | 49.9100 | 1.6700 | 3.46 | 579,013 | 6 | |
| HRTX | Heron Therapeutics | 11/07 | 1.7700 | -0.0300 | -1.67 | 1,207,474 | 6 | |
| HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 6 | |
| HUMA | Humacyte | 11/07 | 5.2600 | -0.1700 | -3.13 | 2,532,708 | 6 | |
| HY | Hyster-Yale | 11/07 | 55.6200 | -0.4700 | -0.84 | 90,506 | 6 | |
| ICHR | Ichor Holdings | 11/07 | 33.8300 | 1.3100 | 4.03 | 234,039 | 6 | |
| IDT | IDT | 11/07 | 49.9500 | -0.2400 | -0.48 | 107,300 | 6 | |
| IGMS | IGM Biosciences | 11/07 | 14.3700 | -0.2100 | -1.44 | 185,972 | 6 | |
| IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 6 | |
| IIIV | i3 Verticals | 11/07 | 25.2200 | 0.1500 | 0.60 | 268,531 | 6 | |
| IE | Ivanhoe Electric | 11/07 | 11.2000 | 0.3000 | 2.75 | 732,213 | 6 | |
| IMNM | Immunome | 11/07 | 12.5400 | -0.5600 | -4.27 | 633,084 | 6 | |
| IMXI | International Money Express | 11/07 | 18.5000 | 0.1100 | 0.60 | 331,628 | 6 | |
| INBK | First Internet | 11/07 | 38.3900 | -2.0400 | -5.05 | 35,203 | 6 | |
| INBX | Inhibrx Biosciences | 11/07 | 16.2600 | 0.2100 | 1.31 | 68,569 | 6 | |
| INDI | indie Semiconductor | 11/07 | 3.4300 | -0.0600 | -1.72 | 2,922,819 | 6 | |
| INOD | Innodata | 11/07 | 24.3400 | 0.2600 | 1.08 | 1,250,595 | 6 | |
| INSE | Inspired Entertainment | 11/07 | 10.1500 | 0.1600 | 1.60 | 98,862 | 6 | |
| IRMD | iRadimed | 11/07 | 55.8200 | -0.3800 | -0.68 | 35,444 | 6 | |
| IRON | Disc Medicine | 11/07 | 63.3300 | -1.4700 | -2.27 | 250,420 | 6 | |
| ITIC | Investors Title | 11/07 | 246.5800 | -10.7000 | -4.16 | 19,304 | 6 | |
| JSPR | Jasper Therapeutics | 11/07 | 22.6900 | -1.0100 | -4.26 | 320,106 | 6 | |
| KALV | KalVista Pharmaceuticals | 11/07 | 11.1800 | -0.2300 | -2.02 | 227,064 | 6 | |
| KNSA | Kiniksa Pharmaceuticals | 11/07 | 23.0100 | -0.0200 | -0.09 | 314,310 | 6 | |
| KRRO | Korro Bio | 11/07 | 69.1000 | 2.4700 | 3.71 | 192,993 | 6 | |
| KRT | Karat Packaging | 11/07 | 29.3500 | -0.3000 | -1.01 | 29,975 | 6 | |
| KRUS | Kura Sushi USA | 11/07 | 95.0900 | -8.3900 | -8.11 | 405,792 | 6 | |
| LAB | Standard BioTools | 11/07 | 2.1800 | -0.0800 | -3.54 | 2,319,568 | 6 | |
| LASR | nLIGHT | 11/07 | 14.6800 | 0.6200 | 4.41 | 602,893 | 6 | |
| LBPH | Longboard Pharmaceuticals | 11/07 | 59.7800 | -0.0200 | -0.03 | 497,898 | 6 | |
| LEU | Centrus Energy | 11/07 | 86.6000 | -0.4900 | -0.56 | 1,857,461 | 6 | |
| LIND | Lindblad Expeditions | 11/07 | 13.2100 | 0.0700 | 0.53 | 634,557 | 6 | |
| LMB | Limbach Holdings | 11/07 | 93.7500 | -0.0400 | -0.04 | 211,792 | 6 | |
| LNZA | LanzaTech | 11/07 | 1.8500 | -0.0300 | -1.60 | 388,137 | 6 | |
| LOVE | Lovesac | 11/07 | 30.4800 | 1.0800 | 3.67 | 298,872 | 6 | |
| LQDA | Liquidia | 11/07 | 10.8300 | 0.1900 | 1.79 | 683,307 | 6 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 6 | |
| LRMR | Larimar Therapeutics | 11/07 | 9.1200 | 0.9600 | 11.76 | 2,158,996 | 6 | |
| LSEA | Landsea Homes | 11/07 | 11.0400 | -0.0800 | -0.72 | 253,579 | 6 | |
| LUNG | Pulmonx | 11/07 | 7.3600 | -0.3500 | -4.54 | 179,499 | 6 | |
| LWLG | Lightwave Logic | 11/07 | 3.5400 | -0.0800 | -2.21 | 677,936 | 6 | |
| LXEO | Lexeo Therapeutics | 11/07 | 7.8900 | -0.3100 | -3.78 | 161,523 | 6 | |
| LXRX | Lexicon Pharmaceuticals | 11/07 | 1.3000 | 0.0900 | 7.44 | 4,370,608 | 6 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.1200 | 0.9700 | 5.34 | 244,549 | 6 | |
| MAMA | Mama's Creations | 11/07 | 7.8400 | 0.0500 | 0.64 | 328,070 | 6 | |
| MAX | MediaAlpha | 11/07 | 11.7100 | 0.0900 | 0.77 | 1,131,153 | 6 | |
| MCBS | Metrocity Bankshares | 11/07 | 33.1300 | -1.4700 | -4.25 | 57,151 | 6 | |
| MDXG | MiMedx | 11/07 | 7.4400 | -0.0600 | -0.80 | 786,429 | 6 | |
| MEC | Mayville Engineering | 11/07 | 16.4600 | -1.0700 | -6.10 | 464,260 | 6 | |
| MGNX | MacroGenics | 11/07 | 4.4600 | 0.2700 | 6.44 | 1,477,885 | 6 | |
| MGTX | MeiraGTx Holdings | 11/07 | 6.7300 | 0.3100 | 4.83 | 415,522 | 6 | |
| MIRM | Mirum Pharmaceuticals | 11/07 | 41.0800 | -0.0100 | -0.02 | 241,777 | 6 | |
| MITK | Mitek Systems | 11/07 | 9.3000 | 0.0100 | 0.11 | 403,968 | 6 | |
| MITT | AG Mortgage Investment Trust | 11/07 | 6.9600 | 0.1200 | 1.75 | 282,035 | 6 | |
| ML | MoneyLion | 11/07 | 69.2400 | 13.7800 | 24.85 | 856,283 | 6 | |
| MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 6 | |
| MLYS | Mineralys Therapeutics | 11/07 | 14.1600 | -0.7900 | -5.28 | 658,690 | 6 | |
| MNKD | MannKind | 11/07 | 7.3900 | -0.0500 | -0.67 | 3,971,749 | 6 | |
| MNMD | Mind Medicine | 11/07 | 7.5200 | 0.7700 | 11.41 | 3,495,153 | 6 | |
| MODV | ModivCare | 11/07 | 18.0000 | 1.0500 | 6.19 | 646,507 | 6 | |
| MRSN | Mersana Therapeutics | 11/07 | 2.5500 | 0.2100 | 8.97 | 1,943,425 | 6 | |
| MVIS | Microvision | 11/07 | 1.0400 | -0.0400 | -3.70 | 2,641,498 | 6 | |
| MYE | Myers Industries | 11/07 | 11.9000 | -0.3200 | -2.62 | 441,399 | 6 | |
| NATH | Nathan's Famous, Inc. | 11/07 | 87.1800 | -1.5200 | -1.71 | 19,845 | 6 | |
| NGNE | Neurogene | 11/07 | 69.5000 | 5.5900 | 8.75 | 332,542 | 6 | |
| NGS | Natural Gas Services Group | 11/07 | 22.7600 | -0.1400 | -0.61 | 56,979 | 6 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/07 | 33.2300 | 0.4600 | 1.40 | 105,206 | 6 | |
| NIC | Nicolet Bankshares | 11/07 | 108.7300 | -6.2700 | -5.45 | 135,501 | 6 | |
| NN | NextNav | 11/07 | 13.9700 | 0.4600 | 3.40 | 949,916 | 6 | |
| NNOX | Nano-X Imaging | 11/07 | 5.9700 | -0.1400 | -2.29 | 1,042,025 | 6 | |
| NRDS | NerdWallet | 11/07 | 15.8200 | -0.1800 | -1.13 | 615,925 | 6 | |
| NRIX | Nurix Therapeutics | 11/07 | 27.2400 | 0.2400 | 0.89 | 1,003,254 | 6 | |
| NTST | NetSTREIT | 11/07 | 15.8600 | 0.0400 | 0.25 | 1,120,021 | 6 | |
| NVEC | NVE Corporation | 11/07 | 81.9600 | -0.2200 | -0.27 | 15,251 | 6 | |
| NVTS | Navitas | 11/07 | 2.2000 | -0.1000 | -4.35 | 3,443,898 | 6 | |
| NWPX | Northwest Pipe Company | 11/07 | 52.3400 | -1.2200 | -2.28 | 88,324 | 6 | |
| OABI | OmniAb | 11/07 | 4.5300 | -0.1200 | -2.58 | 444,963 | 6 | |
| OCGN | Ocugen | 11/07 | 1.0800 | 0.0881 | 8.88 | 5,383,219 | 6 | |
| OCUL | Ocular | 11/07 | 10.7800 | -0.1600 | -1.46 | 825,068 | 6 | |
| ODC | Oil-Dri | 11/07 | 73.8400 | -1.0000 | -1.34 | 13,770 | 6 | |
| OLMA | Olema Pharmaceuticals | 11/07 | 12.4000 | -0.1200 | -0.96 | 259,335 | 6 | |
| OMER | Omeros | 11/07 | 4.5000 | -0.0500 | -1.10 | 322,220 | 6 | |
| OOMA | Ooma | 11/07 | 13.1000 | -0.0600 | -0.46 | 104,559 | 6 | |
| ORN | Orion Group | 11/07 | 7.9000 | 0.0600 | 0.77 | 456,849 | 6 | |
| ORGO | Organogenesis Holdings | 11/07 | 3.2600 | 0.0500 | 1.56 | 464,300 | 6 | |
| ORIC | Oric Pharmaceuticals | 11/07 | 9.9500 | -0.3500 | -3.40 | 333,521 | 6 | |
| OSPN | OneSpan | 11/07 | 17.3200 | -0.2700 | -1.53 | 339,934 | 6 | |
| OSW | OneSpaWorld Holdings | 11/07 | 19.0100 | -0.0500 | -0.26 | 639,428 | 6 | |
| OUST | Ouster | 11/07 | 7.8700 | 0.0400 | 0.51 | 1,126,540 | 6 | |
| PAHC | Phibro Animal Health | 11/07 | 23.5000 | 0.4100 | 1.78 | 287,685 | 6 | |
| PBPB | Potbelly Corporation | 11/07 | 8.2700 | -0.1400 | -1.66 | 152,596 | 6 | |
| PESI | Perma-Fix Environmental | 11/07 | 15.3100 | -0.1900 | -1.23 | 152,904 | 6 | |
| PFIS | Peoples Financial Services | 11/07 | 50.4800 | -4.2300 | -7.73 | 45,679 | 6 | |
| PFMT | Performant Financial Corporation | 11/07 | 3.6400 | -0.6400 | -14.95 | 434,768 | 6 | |
| PHAT | Phathom Pharmaceuticals | 11/07 | 18.5000 | 0.5000 | 2.78 | 1,358,855 | 6 | |
| PKE | Park Aerospace | 11/07 | 14.5700 | -0.2800 | -1.89 | 59,610 | 6 | |
| PLL | Piedmont Lithium | 11/07 | 12.1200 | -0.2500 | -2.02 | 632,153 | 6 | |
| PLSE | Pulse Biosciences | 11/07 | 17.9800 | -0.0700 | -0.39 | 143,508 | 6 | |
| PLOW | Douglas Dynamics | 11/07 | 25.5500 | -0.2000 | -0.78 | 199,748 | 6 | |
| PLPC | Preformed Line Products | 11/07 | 136.9600 | 2.0200 | 1.50 | 7,976 | 6 | |
| PNTG | Pennant Group | 11/07 | 32.0000 | -1.1200 | -3.38 | 585,862 | 6 | |
| PRAX | Praxis Precision Medicines | 11/07 | 75.3500 | 3.4800 | 4.84 | 494,647 | 6 | |
| PPTA | Perpetua Resources | 11/07 | 10.4500 | 0.3900 | 3.88 | 439,989 | 6 | |
| PSTL | Postal Realty Trust | 11/07 | 14.3900 | -0.1400 | -0.96 | 95,536 | 6 | |
| QNST | QuinStreet, Inc. | 11/07 | 22.2800 | -0.5700 | -2.49 | 634,140 | 6 | |
| QTRX | Quanterix | 11/07 | 15.0900 | -0.3000 | -1.95 | 273,056 | 6 | |
| QUAD | Quad/Graphics | 11/07 | 7.4800 | -0.1700 | -2.22 | 445,161 | 6 | |
| RCEL | Avita Medical | 11/07 | 12.4000 | 0.2100 | 1.72 | 133,363 | 6 | |
| RAPP | Rapport Therapeutics | 11/07 | 26.9000 | 0.7500 | 2.87 | 105,864 | 6 | |
| RDVT | Red Violet | 11/07 | 34.8000 | 1.8600 | 5.65 | 175,319 | 6 | |
| RDW | Redwire | 11/07 | 8.5100 | -0.0700 | -0.82 | 887,996 | 6 | |
| REAL | RealReal | 11/07 | 3.7400 | -0.0300 | -0.80 | 2,228,927 | 6 | |
| REAX | Real Brokerage | 11/07 | 6.2300 | 0.5900 | 10.46 | 2,088,214 | 6 | |
| REPX | Riley Exploration Permian | 11/07 | 32.0000 | 1.9300 | 6.42 | 211,915 | 6 | |
| REVG | REV Group | 11/07 | 29.5600 | -0.0200 | -0.07 | 565,459 | 6 | |
| REX | Rex American Resources Corp. | 11/07 | 48.4100 | -0.5500 | -1.12 | 89,589 | 6 | |
| RICK | RCI Hospitality | 11/07 | 49.3600 | -1.0100 | -2.01 | 88,014 | 6 | |
| RIGL | Rigel Pharmaceuticals | 11/07 | 15.4400 | 0.3600 | 2.39 | 178,986 | 6 | |
| RM | Regional Management Corp. | 11/07 | 30.8300 | -2.0600 | -6.26 | 35,018 | 6 | |
| ROOT | Root | 11/07 | 78.8200 | 5.0400 | 6.83 | 1,230,448 | 6 | |
| RVNC | Revance Therapeutics | 11/07 | 5.7800 | -0.0300 | -0.52 | 1,535,612 | 6 | |
| SERA | Sera Prognostics | 11/07 | 7.6300 | -1.1100 | -12.70 | 164,712 | 6 | |
| SEZL | Sezzle | 11/07 | 250.4700 | 8.4400 | 3.49 | 142,599 | 6 | |
| SGC | Superior Group | 11/07 | 17.7900 | 1.4400 | 8.81 | 84,050 | 6 | |
| SGHT | Sight Sciences | 11/07 | 4.6800 | -0.4200 | -8.24 | 213,926 | 6 | |
| SHBI | Shore Bancshares | 11/07 | 15.9100 | -0.5200 | -3.16 | 137,400 | 6 | |
| SHYF | Shyft Group | 11/07 | 14.6000 | -0.2000 | -1.35 | 140,482 | 6 | |
| SIBN | SI-BONE | 11/07 | 15.5700 | -0.4800 | -2.99 | 431,520 | 6 | |
| SIGA | SIGA Technologies | 11/07 | 7.6300 | -0.0900 | -1.17 | 684,393 | 6 | |
| SKYT | SkyWater | 11/07 | 10.4300 | 0.5400 | 5.46 | 579,755 | 6 | |
| SLP | Simulations Plus | 11/07 | 30.7000 | -0.1200 | -0.39 | 187,986 | 6 | |
| SOC | Sable Offshore | 11/07 | 23.6400 | -0.4400 | -1.83 | 1,282,011 | 6 | |
| SOUN | SoundHound | 11/07 | 6.9500 | 1.2600 | 22.14 | 71,877,032 | 6 | |
| SPIR | Spire Global | 11/07 | 10.5000 | -0.9200 | -8.06 | 233,442 | 6 | |
| SPRY | ARS Pharma | 11/07 | 16.1400 | 0.4200 | 2.67 | 588,435 | 6 | |
| SRDX | SurModics | 11/07 | 38.4000 | -0.0900 | -0.23 | 272,138 | 6 | |
| SRRK | Scholar Rock Holding | 11/07 | 28.9500 | -0.6800 | -2.29 | 704,824 | 6 | |
| STKL | SunOpta, Inc. | 11/07 | 7.4500 | 0.1900 | 2.62 | 895,231 | 6 | |
| STOK | Stoke Therapeutics | 11/07 | 13.2700 | 0.0200 | 0.15 | 407,546 | 6 | |
| SVRA | Savara | 11/07 | 4.0200 | 0.2000 | 5.24 | 2,755,470 | 6 | |
| SWBI | Smith & Wesson Brands | 11/07 | 13.1500 | -0.1200 | -0.90 | 582,574 | 6 | |
| TALK | Talkspace | 11/07 | 3.2700 | -0.0100 | -0.30 | 1,681,344 | 6 | |
| TARS | Tarsus Pharmaceuticals | 11/07 | 46.7900 | -0.0100 | -0.02 | 777,963 | 6 | |
| TCRX | TScan Therapeutics | 11/07 | 5.9400 | 0.2500 | 4.39 | 530,463 | 6 | |
| TERN | Terns Pharmaceuticals | 11/07 | 7.0600 | -0.1800 | -2.49 | 894,844 | 6 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 29.0300 | -0.4100 | -1.39 | 304,981 | 6 | |
| THRY | Thryv | 11/07 | 15.1400 | -0.4500 | -2.89 | 1,041,205 | 6 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 6 | |
| TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 6 | |
| TNGX | Tango Therapeutics | 11/07 | 2.8300 | -0.4100 | -12.65 | 5,172,319 | 6 | |
| TPB | Turning Point | 11/07 | 49.6000 | -1.4400 | -2.82 | 349,126 | 6 | |
| TRAK | ReposiTrak | 11/07 | 20.6100 | -0.0200 | -0.10 | 38,936 | 6 | |
| TREE | LendingTree | 11/07 | 48.2000 | -0.5900 | -1.21 | 292,322 | 6 | |
| TRNS | Transcat | 11/07 | 106.4500 | -0.5500 | -0.51 | 68,412 | 6 | |
| TRVI | Trevi Therapeutics | 11/07 | 2.9000 | -0.2000 | -6.45 | 757,187 | 6 | |
| TSHA | Taysha Gene Therapies | 11/07 | 1.4200 | 0.0500 | 3.65 | 4,496,692 | 6 | |
| TTI | Tetra Technologies | 11/07 | 3.6900 | -0.0200 | -0.54 | 1,598,402 | 6 | |
| TTSH | Tile Shop | 11/07 | 6.9700 | -0.0300 | -0.43 | 126,892 | 6 | |
| TYRA | Tyra Biosciences | 11/07 | 17.1500 | 0.0300 | 0.18 | 264,721 | 6 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 6 | |
| ULH | Universal Logistics Holdings | 11/07 | 50.9500 | -1.3300 | -2.54 | 71,323 | 6 | |
| UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 432,002 | 6 | |
| URG | Ur-Energy | 11/07 | 1.2000 | -0.0200 | -1.64 | 7,158,139 | 6 | |
| URGN | UroGen Pharma | 11/07 | 12.1000 | -0.1400 | -1.14 | 304,013 | 6 | |
| UTI | Universal Technical Institute In | 11/07 | 19.4100 | 0.3800 | 2.00 | 412,519 | 6 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 6 | |
| VITL | Vital Farms | 11/07 | 31.3800 | -5.4900 | -14.89 | 5,246,821 | 6 | |
| VMD | Viemed Healthcare | 11/07 | 9.0000 | -0.1400 | -1.53 | 483,827 | 6 | |
| VRDN | Viridian Therapeutics | 11/07 | 24.7100 | 0.4400 | 1.81 | 1,452,559 | 6 | |
| VSEC | VSE | 11/07 | 114.4200 | -2.0500 | -1.76 | 186,289 | 6 | |
| VVI | Viad | 11/07 | 41.5400 | -1.4200 | -3.31 | 160,522 | 6 | |
| WEAV | Weave | 11/07 | 14.0000 | 0.0200 | 0.14 | 1,275,489 | 6 | |
| WGS | GeneDx | 11/07 | 75.1800 | -0.7700 | -1.01 | 639,836 | 6 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 6 | |
| WTI | W&T Offshore | 11/07 | 2.4600 | 0.0400 | 1.65 | 2,806,295 | 6 | |
| WULF | TeraWulf | 11/07 | 8.2100 | 0.5400 | 7.04 | 31,774,516 | 6 | |
| WVE | WAVE Life Sciences | 11/07 | 14.8300 | 0.6300 | 4.44 | 884,296 | 6 | |
| XERS | Xeris Biopharma | 11/07 | 3.3600 | 0.0200 | 0.60 | 2,581,635 | 6 | |
| XOMA | XOMA Royalty | 11/07 | 30.2000 | -2.2600 | -6.96 | 34,263 | 6 | |
| YEXT | Yext | 11/07 | 7.6900 | 0.0900 | 1.18 | 727,783 | 6 | |
| YMAB | Y-mAbs Therapeutics | 11/07 | 15.5500 | -0.1400 | -0.89 | 433,171 | 6 | |
| YORW | The York Water Company | 11/07 | 37.3000 | -0.8500 | -2.23 | 52,635 | 6 | |
| ZVRA | Zevra Therapeutics | 11/07 | 8.8100 | 0 | 0 | 515,397 | 6 |