首頁 / 個股資料 / 相關公司 / ETF成分股
Heidrick & Struggles International, Inc.
〈HSII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 86
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 70
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 69
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 67
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 67
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 67
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 66
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 66
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 65
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 65
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 65
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 65
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 64
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 64
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 64
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 63
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 63
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 63
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 63
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 62
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 61
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 61
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 61
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 61
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 61
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 61
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 61
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 61
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 61
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 61
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 60
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 60
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 60
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 60
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 60
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 60
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 59
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 59
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 59
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 59
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 59
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 59
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 59
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 58
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 58
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 58
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 58
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 58
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 58
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 58
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 58
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 58
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 58
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 58
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 57
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 57
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 57
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 57
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 57
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 57
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 57
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 57
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 57
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 57
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 57
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 57
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 57
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 57
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 57
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 57
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 56
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 56
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 56
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 56
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 56
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 56
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 56
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 56
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 56
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 56
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 56
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 56