Caravelle International Group
〈HTCO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AP | Ampco-Pittsburgh Corporation | 11/07 | 1.9200 | 0.0300 | 1.59 | 32,748 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 31.6000 | -0.4700 | -1.47 | 335,359 | 2 | |
CACC | Credit Acceptance | 11/07 | 454.5000 | -3.5100 | -0.77 | 103,093 | 2 | |
AM | Antero Midstream | 11/07 | 15.3300 | 0.1500 | 0.99 | 2,216,041 | 2 | |
DHIL | Diamond Hill | 11/07 | 164.5000 | -2.5000 | -1.50 | 29,924 | 2 | |
DX | Dynex Capital Inc. | 11/07 | 12.4600 | 0.1100 | 0.89 | 3,245,256 | 2 | |
FISI | Financial Institutions | 11/07 | 26.6400 | -1.3400 | -4.79 | 60,749 | 2 | |
GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 2 | |
MLNK | MeridianLink | 11/07 | 24.4200 | 0.3700 | 1.54 | 433,103 | 2 | |
BZ | KANZHUN | 11/07 | 15.3300 | 0.5300 | 3.58 | 3,567,423 | 2 | |
GLRE | Greenlight Capital Re | 11/07 | 14.7800 | -0.7000 | -4.52 | 178,758 | 2 | |
GPK | Graphic Packaging | 11/07 | 29.0500 | 0.0100 | 0.03 | 2,566,786 | 2 | |
NC | NACCO Industries | 11/07 | 32.4900 | -1.4100 | -4.16 | 17,059 | 2 | |
NHI | National Health Investors Inc. | 11/07 | 79.6400 | 2.8800 | 3.75 | 451,098 | 2 | |
NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 2 | |
RDI | Reading International - Class A Non-voting Common | 11/07 | 1.5100 | -0.0500 | -3.21 | 13,951 | 2 | |
UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 2 | |
TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 2 | |
TSCO | Tractor Supply Company | 11/07 | 289.2900 | 0.3400 | 0.12 | 1,252,864 | 1 | |
TTEC | TTEC Holdings | 11/07 | 4.8000 | -0.6300 | -11.60 | 1,534,263 | 1 | |
TTEK | Tetra Tech | 11/07 | 47.4550 | 0.6450 | 1.38 | 2,170,128 | 1 | |
TTGT | TechTarget, Inc. | 11/07 | 29.5900 | -0.4000 | -1.33 | 118,871 | 1 | |
TTI | Tetra Technologies | 11/07 | 3.6900 | -0.0200 | -0.54 | 1,598,402 | 1 | |
TTMI | TTM Technologies | 11/07 | 25.2400 | 0.2100 | 0.84 | 720,713 | 1 | |
TTWO | Take-Two | 11/07 | 179.1700 | 12.5500 | 7.53 | 3,777,551 | 1 | |
TW | Tradeweb Markets | 11/07 | 129.8500 | 1.5600 | 1.22 | 753,904 | 1 | |
TWI | Titan | 11/07 | 7.2900 | -0.0100 | -0.14 | 644,633 | 1 | |
TWIN | Twin Disc | 11/07 | 12.5900 | 0.3400 | 2.78 | 21,292 | 1 | |
TXRH | Texas Roadhouse, Inc. | 11/07 | 196.5900 | -1.3800 | -0.70 | 783,112 | 1 | |
TYL | Tyler Technologies | 11/07 | 615.3500 | 12.1500 | 2.01 | 271,076 | 1 | |
TZOO | Travelzoo | 11/07 | 17.3500 | -0.0300 | -0.17 | 212,847 | 1 | |
UA | Under Armour - Class C | 11/07 | 9.9400 | 1.8800 | 23.33 | 17,982,812 | 1 | |
UBSI | United Bankshares | 11/07 | 41.3400 | -1.2500 | -2.93 | 1,106,003 | 1 | |
UEC | Uranium Energy | 11/07 | 7.9800 | 0.4500 | 5.98 | 9,404,451 | 1 | |
UEIC | Universal Electronics Inc. | 11/07 | 8.4200 | -0.0100 | -0.12 | 64,324 | 1 | |
UFCS | United Fire Group | 11/07 | 23.7700 | -0.9700 | -3.92 | 203,378 | 1 | |
UFI | Unifi Inc. | 11/07 | 6.2100 | -0.1100 | -1.74 | 41,607 | 1 | |
UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 1 | |
UFPT | UFP Technologies, Inc. | 11/07 | 346.2900 | 2.6200 | 0.76 | 89,578 | 1 | |
UHAL | U-Haul | 11/07 | 74.7500 | -1.6900 | -2.21 | 245,832 | 1 | |
UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,238,599 | 1 | |
ULBI | Ultralife | 11/07 | 9.2800 | -0.2000 | -2.11 | 53,595 | 1 | |
ULTA | Ulta Beauty | 11/07 | 393.2600 | 5.7300 | 1.48 | 767,635 | 1 | |
UMBF | UMB Financial Corporation | 11/07 | 121.6800 | -4.0000 | -3.18 | 579,105 | 1 | |
UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 432,002 | 1 | |
UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 1 | |
UNFI | United Natural Foods | 11/07 | 21.3100 | -0.5900 | -2.69 | 490,561 | 1 | |
URI | United Rentals | 11/07 | 862.4300 | -17.8900 | -2.03 | 554,065 | 1 | |
USAP | Universal Stainless & Alloy Products | 11/07 | 43.9900 | -0.0700 | -0.16 | 381,984 | 1 | |
USLM | United States Lime & Minerals | 11/07 | 138.0400 | 0.7900 | 0.58 | 107,445 | 1 | |
USNA | USANA Health Sciences | 11/07 | 40.5300 | 0.2000 | 0.50 | 84,839 | 1 | |
USPH | U.S. Physical Therapy | 11/07 | 95.2700 | -1.8300 | -1.88 | 132,955 | 1 | |
UTI | Universal Technical Institute In | 11/07 | 19.4100 | 0.3800 | 2.00 | 412,519 | 1 | |
UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 1 | |
UTMD | Utah Medical Products | 11/07 | 67.2300 | 0.0600 | 0.09 | 15,983 | 1 | |
UTSI | UTStarcom | 11/07 | 3.0000 | 0.0600 | 2.04 | 2,380 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 1 | |
UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 1 | |
UVV | Universal Corp. | 11/07 | 52.0500 | -1.6000 | -2.98 | 132,695 | 1 | |
VALU | Value Line, Inc. | 11/07 | 50.6400 | -1.2600 | -2.43 | 13,870 | 1 | |
VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 1 | |
VICR | Vicor Corporation | 11/07 | 57.6100 | -0.0900 | -0.16 | 328,824 | 1 | |
VLGEA | Village Super Market | 11/07 | 32.6400 | -0.6300 | -1.89 | 24,544 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 1 | |
VOXX | VOXX International | 11/07 | 6.9800 | -0.4300 | -5.80 | 198,358 | 1 | |
VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 1 | |
VSAT | ViaSat | 11/07 | 9.4800 | -0.8000 | -7.78 | 5,356,965 | 1 | |
VSEC | VSE | 11/07 | 114.4200 | -2.0500 | -1.76 | 186,289 | 1 | |
VVI | Viad | 11/07 | 41.5400 | -1.4200 | -3.31 | 160,522 | 1 | |
WABC | Westamerica Bancorporation | 11/07 | 56.1500 | -2.0800 | -3.57 | 255,975 | 1 | |
WAL | Western Alliance Bancorp. | 11/07 | 90.3500 | -5.7500 | -5.98 | 2,240,348 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/07 | 37.8500 | -2.0700 | -5.19 | 140,057 | 1 | |
WBS | Webster Financial | 11/07 | 57.6800 | -2.4300 | -4.04 | 2,292,728 | 1 | |
WDFC | WD-40 | 11/07 | 270.7700 | -6.1000 | -2.20 | 84,448 | 1 | |
WEL | Integrated Wellness Acquisition | 11/07 | 11.8400 | -0.0200 | -0.17 | 2,174 | 1 | |
WERN | Werner Enterprises, Inc. | 11/07 | 40.2300 | -1.0000 | -2.43 | 825,406 | 1 | |
WEYS | Weyco | 11/07 | 38.5000 | -2.5400 | -6.19 | 29,898 | 1 | |
WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 1 | |
WHG | Westwood Holdings Group Inc. | 11/07 | 15.5000 | 0.1500 | 0.98 | 7,606 | 1 | |
WILC | G. Willi-Food International, Ltd. | 11/07 | 11.4700 | -0.2500 | -2.13 | 8,558 | 1 | |
WINA | Winmark Corporation | 11/07 | 405.9800 | 0.1900 | 0.05 | 16,716 | 1 | |
WLFC | Willis Lease Finance Corporation | 11/07 | 231.6300 | 13.8400 | 6.35 | 118,826 | 1 | |
WLK | Westlake | 11/07 | 136.3500 | -0.8200 | -0.60 | 690,935 | 1 | |
WMK | Weis Markets | 11/07 | 75.1600 | 2.7000 | 3.73 | 153,393 | 1 | |
WOLF | Wolfspeed | 11/07 | 8.3300 | -5.3800 | -39.24 | 46,152,208 | 1 | |
WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 1 | |
WPP | WPP | 11/07 | 55.6400 | 0.3000 | 0.54 | 109,044 | 1 | |
WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 1 | |
WSBC | WesBanco | 11/07 | 34.9000 | -1.1100 | -3.08 | 527,398 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/07 | 15.6400 | -0.8900 | -5.38 | 52,879 | 1 | |
WSFS | WSFS Financial | 11/07 | 55.9900 | -2.6900 | -4.58 | 386,651 | 1 | |
WSO | Watsco | 11/07 | 524.9700 | 8.1400 | 1.57 | 209,366 | 1 | |
WST | West Pharmaceutical Services | 11/07 | 323.4200 | -5.9600 | -1.81 | 458,916 | 1 | |
WTBA | West Bancorporation | 11/07 | 23.4900 | -0.8600 | -3.53 | 45,129 | 1 | |
WTFC | Wintrust Financial | 11/07 | 127.1300 | -4.3000 | -3.27 | 604,485 | 1 | |
WTI | W&T Offshore | 11/07 | 2.4600 | 0.0400 | 1.65 | 2,806,295 | 1 | |
WTS | Watts Water | 11/07 | 207.2400 | -4.9300 | -2.32 | 157,912 | 1 | |
WWW | Wolverine World Wide | 11/07 | 21.8000 | 5.7500 | 35.83 | 5,904,853 | 1 | |
YORW | The York Water Company | 11/07 | 37.3000 | -0.8500 | -2.23 | 52,635 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/07 | 40.3400 | -1.4000 | -3.35 | 109,853 | 1 | |
ZUMZ | Zumiez Inc. | 11/07 | 22.0600 | -0.0300 | -0.14 | 150,807 | 1 | |
RDN | Radian Group | 11/07 | 33.8600 | -0.7300 | -2.11 | 2,106,941 | 1 | |
RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 1 | |
REGN | Regeneron Pharmaceuticals | 11/07 | 824.4800 | 7.8300 | 0.96 | 780,936 | 1 | |
RENT | Rent the Runway | 11/07 | 9.4900 | -0.1300 | -1.35 | 94,234 | 1 | |
RES | RPC | 11/07 | 6.1900 | -0.2700 | -4.18 | 1,617,851 | 1 | |
RGEN | Repligen | 11/07 | 143.8800 | -2.0500 | -1.40 | 357,113 | 1 | |
RGR | Sturm Ruger | 11/07 | 41.0000 | 0.3400 | 0.84 | 210,113 | 1 | |
RGS | Regis | 11/07 | 19.0000 | -1.4600 | -7.14 | 65,042 | 1 | |
RIGL | Rigel Pharmaceuticals | 11/07 | 15.4400 | 0.3600 | 2.39 | 178,986 | 1 | |
RKT | Rocket | 11/07 | 16.0900 | 0.3400 | 2.16 | 3,505,189 | 1 | |
RLI | RLI | 11/07 | 166.3400 | -0.9800 | -0.59 | 119,519 | 1 | |
RMTI | Rockwell Medical | 11/07 | 4.1900 | 0.0650 | 1.58 | 454,167 | 1 | |
RNST | Renasant | 11/07 | 36.7900 | -1.3900 | -3.64 | 443,050 | 1 | |
ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 1 | |
ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 1 | |
ROL | Rollins | 11/07 | 49.0400 | 0.4200 | 0.86 | 1,504,889 | 1 | |
ROMA | Roma Green Finance | 11/07 | 0.9605 | -0.0396 | -3.96 | 8,702 | 1 | |
RPRX | Royalty Pharma | 11/07 | 26.5200 | -0.1200 | -0.45 | 2,582,884 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 11/07 | 5.2000 | -0.9200 | -15.03 | 1,178,297 | 1 | |
RRR | Red Rock Resorts | 11/07 | 55.6600 | -0.9500 | -1.68 | 631,261 | 1 | |
RUSHA | Rush Enterprises - Class A | 11/07 | 62.9300 | -1.6500 | -2.55 | 513,583 | 1 | |
RWT | Redwood Trust | 11/07 | 7.1800 | 0.0600 | 0.84 | 1,324,179 | 1 | |
SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 1 | |
SAH | Sonic Automotive | 11/07 | 64.6000 | -0.0600 | -0.09 | 276,305 | 1 | |
SAIA | Saia, Inc. | 11/07 | 545.0900 | -22.9300 | -4.04 | 663,839 | 1 | |
SAM | Boston Beer Co. | 11/07 | 307.2200 | 7.1400 | 2.38 | 122,358 | 1 | |
SASR | Sandy Spring Bancorp, Inc. | 11/07 | 37.2800 | -1.2300 | -3.19 | 411,143 | 1 | |
SBGI | Sinclair | 11/07 | 16.9300 | -0.4800 | -2.76 | 827,665 | 1 | |
SBH | Sally Beauty Holdings Inc. | 11/07 | 13.0800 | -0.1400 | -1.06 | 1,408,892 | 1 | |
SBSI | Southside Bancshares, Inc. | 11/07 | 35.3900 | -1.8300 | -4.92 | 173,212 | 1 | |
SCHL | Scholastic Corporation | 11/07 | 26.4300 | 0.4700 | 1.81 | 314,296 | 1 | |
SCL | Stepan | 11/07 | 79.2400 | -1.8400 | -2.27 | 152,969 | 1 | |
SCOR | comScore | 11/07 | 5.5500 | 0.2700 | 5.11 | 34,906 | 1 | |
SCS | Steelcase | 11/07 | 13.0800 | 0.0200 | 0.15 | 476,363 | 1 | |
SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 1 | |
SEB | Seaboard | 11/07 | 2,730.0000 | 30.0000 | 1.11 | 2,671 | 1 | |
SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/07 | 63.8200 | -4.1200 | -6.06 | 42,084 | 1 | |
SF | Stifel Financial Corp. | 11/07 | 114.0500 | -2.8700 | -2.45 | 636,821 | 1 | |
SFL | SFL Corporation | 11/07 | 10.5600 | 0.1200 | 1.15 | 1,146,537 | 1 | |
SFNC | Simmons First National | 11/07 | 24.6500 | -0.8800 | -3.45 | 1,253,273 | 1 | |
SGMO | Sangamo Therapeutics | 11/07 | 2.8100 | 0.3400 | 13.77 | 15,370,819 | 1 | |
SGU | Star Group | 11/07 | 11.8500 | -0.1100 | -0.92 | 14,654 | 1 | |
SHBI | Shore Bancshares | 11/07 | 15.9100 | -0.5200 | -3.16 | 137,400 | 1 | |
SHEN | Shenandoah | 11/07 | 12.8900 | -2.6900 | -17.27 | 748,791 | 1 | |
SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 1 | |
SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 1 | |
SIF | SIFCO Industries | 11/07 | 3.6400 | 0.0600 | 1.68 | 4,616 | 1 | |
SIG | Signet Jewelers Ltd. | 11/07 | 98.0100 | 0.7100 | 0.73 | 795,954 | 1 | |
SIGA | SIGA Technologies | 11/07 | 7.6300 | -0.0900 | -1.17 | 684,393 | 1 | |
SIGI | Selective Insurance | 11/07 | 97.9000 | -1.0200 | -1.03 | 663,228 | 1 | |
SJW | SJW | 11/07 | 55.8600 | -0.7200 | -1.27 | 278,995 | 1 | |
SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 1 | |
SKX | Skechers U.S.A. | 11/07 | 63.6900 | 2.0300 | 3.29 | 2,178,009 | 1 | |
SKY | Champion Homes | 11/07 | 93.7000 | 1.3700 | 1.48 | 301,369 | 1 | |
SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 1 | |
SLGN | Silgan | 11/07 | 53.5100 | -0.4600 | -0.85 | 396,905 | 1 | |
SLRC | SLR Investment | 11/07 | 15.9000 | 0.5100 | 3.31 | 259,115 | 1 | |
SMCI | Super Micro Computer | 11/07 | 25.4800 | 2.7800 | 12.25 | 88,234,648 | 1 | |
SMP | Standard Motor Products | 11/07 | 34.9300 | -0.4300 | -1.22 | 165,974 | 1 | |
SMRT | SmartRent | 11/07 | 1.5100 | -0.1200 | -7.36 | 1,485,531 | 1 | |
SMSI | Smith Micro Software | 11/07 | 0.8290 | 0.0314 | 3.94 | 99,026 | 1 | |
SMTC | Semtech | 11/07 | 50.5800 | 2.8400 | 5.95 | 1,358,125 | 1 | |
SNCR | Synchronoss Technologies | 11/07 | 11.2700 | 0.1900 | 1.71 | 36,784 | 1 | |
SNX | TD SYNNEX | 11/07 | 124.8300 | 0.9800 | 0.79 | 495,618 | 1 | |
SONO | Sonos | 11/07 | 13.5200 | -0.1100 | -0.81 | 1,570,082 | 1 | |
SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 1 | |
SR | Spire | 11/07 | 63.9400 | -1.1500 | -1.77 | 322,994 | 1 | |
SRCE | 1st Source | 11/07 | 64.4700 | -2.8200 | -4.19 | 96,044 | 1 | |
SRDX | SurModics | 11/07 | 38.4000 | -0.0900 | -0.23 | 272,138 | 1 | |
SRI | Stoneridge Inc. | 11/07 | 7.4300 | -0.3100 | -4.01 | 323,259 | 1 | |
SSD | Simpson Manufacturing | 11/07 | 187.1100 | 2.3700 | 1.28 | 194,976 | 1 | |
SSP | E.W. Scripps | 11/07 | 2.4000 | 0.0500 | 2.13 | 1,117,899 | 1 | |
SSYS | Stratasys | 11/07 | 7.8100 | -0.2200 | -2.74 | 391,702 | 1 | |
STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 1 | |
STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 1 | |
STE | STERIS | 11/07 | 215.5000 | -12.0200 | -5.28 | 1,330,245 | 1 | |
STEC | Santech | 11/07 | 1.2200 | 0.1700 | 16.19 | 324,741 | 1 | |
STEL | Stellar Bank | 11/07 | 29.3600 | -1.1800 | -3.86 | 225,711 | 1 | |
STEM | Stem | 11/07 | 0.3500 | -0.0404 | -10.35 | 6,585,727 | 1 | |
STRL | Sterling Infrastructure | 11/07 | 174.3100 | -1.1100 | -0.63 | 826,453 | 1 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/07 | 19.4500 | 0.0500 | 0.26 | 3,615,454 | 1 | |
STXS | Stereotaxis | 11/07 | 1.8400 | -0.1100 | -5.64 | 541,673 | 1 | |
SUI | Sun Communities | 11/07 | 123.2200 | -8.5400 | -6.48 | 4,749,611 | 1 | |
SUP | Superior Industries | 11/07 | 2.6100 | -0.1600 | -5.78 | 326,599 | 1 | |
SWI | SolarWinds | 11/07 | 13.6900 | -0.3000 | -2.14 | 867,898 | 1 | |
SWKS | Skyworks Solutions | 11/07 | 91.1700 | 0.7000 | 0.77 | 1,906,569 | 1 | |
SWX | Southwest Gas | 11/07 | 73.3800 | -0.2700 | -0.37 | 345,552 | 1 | |
SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 1 | |
SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 11/07 | 72.1900 | -2.6600 | -3.55 | 150,448 | 1 | |
SYNA | Synaptics | 11/07 | 74.6400 | 2.4600 | 3.41 | 408,869 | 1 | |
SYT | SYLA Technologies | 11/07 | 1.4900 | -0.0200 | -1.32 | 5,300 | 1 | |
TAL | TAL Education | 11/07 | 11.6700 | 0.1500 | 1.30 | 5,502,608 | 1 | |
TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 1 | |
TBI | TrueBlue | 11/07 | 8.0800 | -0.0800 | -0.98 | 239,861 | 1 | |
TBNK | Territorial Bancorp Inc. | 11/07 | 10.6800 | -0.6300 | -5.57 | 59,999 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 11/07 | 82.9700 | -2.5100 | -2.94 | 730,478 | 1 | |
TCBK | TriCo Bancshares | 11/07 | 46.9400 | -2.5000 | -5.06 | 125,093 | 1 | |
TCI | Transcontinental Realty Investors | 11/07 | 27.0400 | -1.3700 | -4.82 | 3,749 | 1 | |
TDY | Teledyne Technologies | 11/07 | 477.6600 | -3.0800 | -0.64 | 249,782 | 1 | |
TEF | Telefonica | 11/07 | 4.4500 | -0.0500 | -1.11 | 1,442,836 | 1 | |
TEN | Tsakos Energy Navigation | 11/07 | 21.8100 | 0.1600 | 0.74 | 172,070 | 1 | |
TG | Tredegar | 11/07 | 8.6900 | -0.4500 | -4.92 | 108,242 | 1 | |
TGI | Triumph Group | 11/07 | 15.3300 | -0.4000 | -2.54 | 677,520 | 1 | |
THFF | First Financial | 11/07 | 48.5500 | -1.6800 | -3.34 | 122,964 | 1 | |
THS | TREEHOUSE FOODS INC. | 11/07 | 37.9500 | -0.2200 | -0.58 | 678,333 | 1 | |
TISI | Team Inc. | 11/07 | 18.3700 | 0.2800 | 1.55 | 29,294 | 1 | |
TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 1 | |
TMP | Tompkins Financial | 11/07 | 73.2100 | -4.9400 | -6.32 | 94,886 | 1 | |
TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 1 | |
TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 1 | |
TNK | Teekay Tankers | 11/07 | 46.7600 | 0.0600 | 0.13 | 254,375 | 1 | |
TNL | Travel + Leisure | 11/07 | 53.2900 | 0.9500 | 1.82 | 604,517 | 1 | |
TOWN | TowneBank | 11/07 | 35.0800 | -1.2100 | -3.33 | 287,402 | 1 | |
TPC | Tutor Perini | 11/07 | 33.2400 | 2.9600 | 9.78 | 834,875 | 1 | |
TPX | Tempur Sealy | 11/07 | 54.0000 | 4.1300 | 8.28 | 4,021,259 | 1 | |
TR | Tootsie Roll Industries Inc. | 11/07 | 30.6300 | 0.2000 | 0.66 | 144,125 | 1 | |
TRAK | ReposiTrak | 11/07 | 20.6100 | -0.0200 | -0.10 | 38,936 | 1 | |
TRC | Tejon Ranch | 11/07 | 16.5100 | -0.9900 | -5.66 | 111,399 | 1 | |
TREE | LendingTree | 11/07 | 48.2000 | -0.5900 | -1.21 | 292,322 | 1 | |
TREX | Trex | 11/07 | 71.8700 | -0.5100 | -0.70 | 908,607 | 1 | |
TRMK | Trustmark Corporation | 11/07 | 38.3300 | -1.0900 | -2.77 | 524,074 | 1 | |
TRNO | Terreno Realty | 11/07 | 60.4200 | 0.6900 | 1.16 | 1,186,214 | 1 | |
TRS | TriMas | 11/07 | 27.3900 | 0.0500 | 0.18 | 318,733 | 1 | |
NPO | Enpro | 11/07 | 163.5400 | -2.3100 | -1.39 | 116,004 | 1 | |
NR | Newpark Resources | 11/07 | 7.5500 | -0.0600 | -0.79 | 520,429 | 1 | |
NRIM | Northrim BanCorp Inc | 11/07 | 73.7800 | -4.0000 | -5.14 | 27,916 | 1 | |
NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 1 | |
NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 1 | |
NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 1 | |
NUS | Nu Skin | 11/07 | 6.4500 | -0.0300 | -0.46 | 1,137,930 | 1 | |
NVAX | Novavax | 11/07 | 9.1800 | 0.2200 | 2.46 | 3,088,626 | 1 | |
NVEC | NVE Corporation | 11/07 | 81.9600 | -0.2200 | -0.27 | 15,251 | 1 | |
NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 1 | |
NWE | NorthWestern Energy | 11/07 | 53.4100 | -1.1800 | -2.16 | 414,004 | 1 | |
NWFL | Norwood Financial | 11/07 | 31.3600 | -1.1300 | -3.48 | 10,643 | 1 | |
NWN | Northwest Natural Holding | 11/07 | 40.3600 | -0.5500 | -1.34 | 190,582 | 1 | |
NWPX | Northwest Pipe Company | 11/07 | 52.3400 | -1.2200 | -2.28 | 88,324 | 1 | |
NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 1 | |
NYMT | New York Mortgage Trust, Inc. | 11/07 | 5.8900 | 0.0900 | 1.55 | 709,881 | 1 | |
OCFC | OceanFirst Financial | 11/07 | 20.2000 | -0.8400 | -3.99 | 395,212 | 1 | |
ODC | Oil-Dri | 11/07 | 73.8400 | -1.0000 | -1.34 | 13,770 | 1 | |
ODFL | Old Dominion Freight Line | 11/07 | 222.9100 | -7.2700 | -3.16 | 1,696,711 | 1 | |
OESX | Orion Energy Systems | 11/07 | 0.9800 | -0.0300 | -2.97 | 65,544 | 1 | |
OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 1 | |
OFIX | Orthofix Medical | 11/07 | 18.2200 | -0.1800 | -0.98 | 487,908 | 1 | |
OFLX | Omega Flex | 11/07 | 55.2400 | -1.2900 | -2.28 | 18,206 | 1 | |
OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 1 | |
OLN | Olin | 11/07 | 43.1000 | -0.5200 | -1.19 | 2,212,966 | 1 | |
OLP | One Liberty Properties, Inc. | 11/07 | 28.4400 | -0.3800 | -1.32 | 79,340 | 1 | |
OMCL | Omnicell | 11/07 | 52.4600 | -0.0400 | -0.08 | 495,532 | 1 | |
OMER | Omeros | 11/07 | 4.5000 | -0.0500 | -1.10 | 322,220 | 1 | |
OMEX | Odyssey Marine Exploration | 11/07 | 0.5375 | 0 | 0 | 215,669 | 1 | |
OMI | Owens & Minor | 11/07 | 12.7600 | -0.8500 | -6.25 | 999,735 | 1 | |
ONB | Old National Bancorp | 11/07 | 21.5100 | -0.6400 | -2.89 | 4,064,220 | 1 | |
OPEN | Opendoor Technologies | 11/07 | 1.8700 | 0.0900 | 5.06 | 48,628,984 | 1 | |
OPK | Opko Health | 11/07 | 1.4500 | -0.0200 | -1.36 | 5,823,219 | 1 | |
OPOF | Old Point Financial Corporation | 11/07 | 20.1800 | 0.2300 | 1.15 | 6,562 | 1 | |
OPY | Oppenheimer Holdings Inc. | 11/07 | 61.2500 | -0.9400 | -1.51 | 51,816 | 1 | |
ORN | Orion Group | 11/07 | 7.9000 | 0.0600 | 0.77 | 456,849 | 1 | |
ORRF | Orrstown Financial Services | 11/07 | 39.8800 | -1.1500 | -2.80 | 190,969 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/07 | 17.8100 | -0.5800 | -3.15 | 295,979 | 1 | |
OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 1 | |
OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 1 | |
OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 1 | |
OVBC | Ohio Valley Banc Corp. | 11/07 | 24.2501 | -0.2499 | -1.02 | 7,347 | 1 | |
OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 1 | |
PANL | Pangaea Logistics Solutions | 11/07 | 6.6400 | 0 | 0 | 148,800 | 1 | |
PAR | PAR Technology | 11/07 | 66.5300 | 0.2600 | 0.39 | 845,923 | 1 | |
PAY | Paymentus | 11/07 | 26.2700 | -0.5500 | -2.05 | 225,259 | 1 | |
PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 1 | |
PBT | Permian Basin Royalty Trust | 11/07 | 10.9900 | 0.0800 | 0.73 | 81,145 | 1 | |
PCH | PotlatchDeltic | 11/07 | 42.5500 | 0.4200 | 1.00 | 441,878 | 1 | |
PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,001,606 | 1 | |
PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 1 | |
PEGA | Pegasystems | 11/07 | 86.1300 | 0.4300 | 0.50 | 417,373 | 1 | |
PESI | Perma-Fix Environmental | 11/07 | 15.3100 | -0.1900 | -1.23 | 152,904 | 1 | |
PETS | PetMed Express | 11/07 | 5.7300 | 1.5100 | 35.78 | 3,085,342 | 1 | |
PFS | Provident Financial Services | 11/07 | 21.1600 | -0.6300 | -2.89 | 844,062 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/07 | 36.2800 | -1.2900 | -3.43 | 186,394 | 1 | |
PHX | PHX Minerals | 11/07 | 3.5000 | 0 | 0 | 34,335 | 1 | |
PII | Polaris | 11/07 | 69.7800 | -1.6900 | -2.36 | 735,317 | 1 | |
PKE | Park Aerospace | 11/07 | 14.5700 | -0.2800 | -1.89 | 59,610 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/07 | 32.0100 | -1.3800 | -4.13 | 52,694 | 1 | |
PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 1 | |
PLCE | Children's Place, Inc. (The) | 11/07 | 13.8500 | 0.5000 | 3.75 | 244,298 | 1 | |
PLPC | Preformed Line Products | 11/07 | 136.9600 | 2.0200 | 1.50 | 7,976 | 1 | |
PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 1 | |
PLX | Protalix BioTherapeutics | 11/07 | 1.1600 | -0.0600 | -4.92 | 331,871 | 1 | |
PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 11/07 | 13.4300 | -0.0100 | -0.07 | 1,066,702 | 1 | |
PNFP | Pinnacle Financial Partners, Inc. | 11/07 | 119.0400 | -3.5400 | -2.89 | 1,158,612 | 1 | |
PNNT | PennantPark Investment Corporation | 11/07 | 7.0500 | 0.0600 | 0.86 | 482,385 | 1 | |
PNRG | PrimeEnergy Resources | 11/07 | 180.3200 | -3.5600 | -1.94 | 3,417 | 1 | |
PODD | Insulet | 11/07 | 244.9800 | 5.6800 | 2.37 | 778,405 | 1 | |
POOL | Pool Corporation | 11/07 | 371.2800 | 0.6500 | 0.18 | 208,918 | 1 | |
POR | Portland General Electric | 11/07 | 46.4900 | -0.7000 | -1.48 | 903,462 | 1 | |
POWI | Power Integrations, Inc. | 11/07 | 65.3800 | -1.0500 | -1.58 | 744,641 | 1 | |
POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 1 | |
PRA | ProAssurance | 11/07 | 16.3100 | -0.1800 | -1.09 | 256,387 | 1 | |
PRAA | PRA Group | 11/07 | 24.2100 | -0.5100 | -2.06 | 306,520 | 1 | |
PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 1 | |
PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 1 | |
PRK | Park National | 11/07 | 191.8500 | -14.6400 | -7.09 | 108,882 | 1 | |
PRM | Perimeter Solutions | 11/07 | 13.9600 | -0.1200 | -0.85 | 670,173 | 1 | |
PRO | PROS Holdings | 11/07 | 23.2600 | 0.1600 | 0.69 | 732,205 | 1 | |
PRTS | CarParts.com | 11/07 | 0.9848 | -0.0052 | -0.53 | 533,184 | 1 | |
PSEC | Prospect Capital Corporation | 11/07 | 5.2300 | 0.0400 | 0.77 | 1,843,611 | 1 | |
PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 1 | |
PT | Pintec Technology | 11/07 | 0.9111 | -0.0089 | -0.97 | 4,932 | 1 | |
PTC | PTC | 11/07 | 190.0500 | -7.9900 | -4.03 | 1,677,073 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 11/07 | 27.0000 | -1.0000 | -3.57 | 17,963 | 1 | |
PXLW | Pixelworks | 11/07 | 0.7142 | 0.0303 | 4.43 | 109,528 | 1 | |
PZG | Paramount Gold Nevada | 11/07 | 0.3600 | 0.0057 | 1.61 | 120,148 | 1 | |
PZZA | Papa John's International, Inc. | 11/07 | 55.5300 | -2.6800 | -4.60 | 1,832,821 | 1 | |
QDEL | QuidelOrtho | 11/07 | 38.8500 | -1.1100 | -2.78 | 710,924 | 1 | |
QNST | QuinStreet, Inc. | 11/07 | 22.2800 | -0.5700 | -2.49 | 634,140 | 1 | |
RAIL | Freightcar America | 11/07 | 14.5700 | 1.4700 | 11.22 | 796,145 | 1 | |
RBC | RBC Bearings | 11/07 | 317.7100 | 1.1900 | 0.38 | 153,946 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/07 | 74.1400 | -3.5100 | -4.52 | 23,298 | 1 | |
NJR | New Jersey Resources | 11/07 | 46.3800 | -0.5600 | -1.19 | 609,918 | 1 | |
NKSH | National Bankshares, Inc. | 11/07 | 31.1700 | 0.0700 | 0.23 | 11,881 | 1 | |
NKTR | Nektar | 11/07 | 1.3700 | -0.0200 | -1.44 | 1,865,381 | 1 | |
NL | NL Industries Inc. | 11/07 | 7.8600 | -0.7300 | -8.50 | 27,207 | 1 | |
NNI | Nelnet, Inc. | 11/07 | 122.7200 | -2.2000 | -1.76 | 65,536 | 1 | |
NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,731 | 1 | |
NOG | Northern Oil and Gas | 11/07 | 40.5400 | -0.5200 | -1.27 | 1,790,275 | 1 | |
NOVA | Sunnova Energy | 11/07 | 3.6500 | 0.2300 | 6.73 | 22,483,410 | 1 | |
NCI | Neo-Concept International | 11/07 | 0.7100 | -0.0088 | -1.22 | 271,503 | 1 | |
NCMI | National CineMedia | 11/07 | 6.6050 | 0.0750 | 1.15 | 590,903 | 1 | |
NDSN | Nordson | 11/07 | 260.5700 | -3.7900 | -1.43 | 136,054 | 1 | |
NECB | NorthEast Community Bank | 11/07 | 28.3500 | -0.4200 | -1.46 | 158,586 | 1 | |
NEOG | Neogen | 11/07 | 15.7800 | 0.1600 | 1.02 | 1,427,090 | 1 | |
NEU | NewMarket | 11/07 | 558.8800 | -4.9700 | -0.88 | 23,169 | 1 | |
NEWP | New Pacific Metals | 11/07 | 1.6700 | 0 | 0 | 288,166 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/07 | 13.3300 | -0.4400 | -3.20 | 352,868 | 1 | |
NGS | Natural Gas Services Group | 11/07 | 22.7600 | -0.1400 | -0.61 | 56,979 | 1 | |
NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 1 | |
GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 1 | |
GPRE | Green Plains | 11/07 | 11.7200 | -0.1100 | -0.93 | 1,025,963 | 1 | |
GRC | Gorman-Rupp | 11/07 | 41.7800 | -0.4500 | -1.07 | 180,513 | 1 | |
GROW | U.S. Global Investors | 11/07 | 2.4600 | -0.0300 | -1.20 | 56,403 | 1 | |
GSBC | Great Southern Bancorp | 11/07 | 63.6600 | -3.2600 | -4.87 | 51,538 | 1 | |
GSIT | GSI Technology | 11/07 | 3.0600 | -0.0500 | -1.61 | 91,525 | 1 | |
GTE | Gran Tierra Energy | 11/07 | 6.6900 | -0.0200 | -0.30 | 318,422 | 1 | |
GTEC | Greenland Technologies Holding | 11/07 | 2.4400 | 0 | 0 | 109,118 | 1 | |
GTI | Graphjet Technology | 11/07 | 2.5550 | 0.2450 | 10.61 | 150,789 | 1 | |
GTLS | Chart Industries | 11/07 | 162.9600 | -3.0500 | -1.84 | 1,119,196 | 1 | |
GNK | Genco Shipping & Trading | 11/07 | 17.5500 | 0.7800 | 4.65 | 722,429 | 1 | |
GNRC | Generac Holdings Inc. | 11/07 | 186.7100 | 3.2100 | 1.75 | 1,014,439 | 1 | |
GOOD | Gladstone Commercial Corporation | 11/07 | 17.0600 | 0.1100 | 0.65 | 288,715 | 1 | |
GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 1 | |
BZH | Beazer Homes USA | 11/07 | 32.9800 | 0.3800 | 1.17 | 364,687 | 1 | |
CAAS | China Automotive Systems, Inc. | 11/07 | 4.7300 | 0.1000 | 2.16 | 51,706 | 1 | |
CAC | Camden National | 11/07 | 47.0600 | -2.5100 | -5.06 | 102,025 | 1 | |
MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 1 | |
MMS | Maximus | 11/07 | 89.8400 | 0.3100 | 0.35 | 1,430,813 | 1 | |
MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 1 | |
MNKD | MannKind | 11/07 | 7.3900 | -0.0500 | -0.67 | 3,971,749 | 1 | |
MNRO | Monro | 11/07 | 29.6300 | 0.4400 | 1.51 | 403,543 | 1 | |
MOD | Modine | 11/07 | 127.3700 | 2.3600 | 1.89 | 802,794 | 1 | |
MOG.A | Moog - Class A Common Stock | 11/07 | 222.4800 | -4.1000 | -1.81 | 185,626 | 1 | |
MOH | Molina Healthcare Inc. | 11/07 | 337.6900 | 11.4900 | 3.52 | 578,758 | 1 | |
MOV | Movado Group | 11/07 | 20.1100 | 0.3200 | 1.62 | 199,597 | 1 | |
MOVE | Movano | 11/07 | 4.4700 | 0.2500 | 5.92 | 26,095 | 1 | |
MPW | Medical Properties Trust Inc. | 11/07 | 4.5400 | -0.0500 | -1.09 | 28,738,062 | 1 | |
MPWR | Monolithic Power Systems | 11/07 | 775.2100 | -10.0800 | -1.28 | 948,036 | 1 | |
MPX | Marine Products | 11/07 | 9.9800 | -0.1500 | -1.48 | 37,558 | 1 | |
MRCY | Mercury Systems | 11/07 | 41.9500 | -0.2700 | -0.64 | 981,854 | 1 | |
MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 1 | |
MRX | Marex | 11/07 | 28.4400 | 0.3800 | 1.35 | 512,037 | 1 | |
MSA | MSA Safety | 11/07 | 172.8900 | -0.8000 | -0.46 | 276,037 | 1 | |
MSEX | Middlesex Water Company | 11/07 | 68.6200 | 0.0100 | 0.01 | 159,146 | 1 | |
MSN | Emerson Radio | 11/07 | 0.5150 | -0.0075 | -1.44 | 1,941 | 1 | |
MSTR | MicroStrategy Incorporated | 11/07 | 270.8100 | 13.0000 | 5.04 | 23,931,688 | 1 | |
MTEX | Mannatech | 11/07 | 7.7900 | -0.4350 | -5.29 | 874 | 1 | |
MTG | MGIC Investment Corporation | 11/07 | 24.5600 | -0.2600 | -1.05 | 2,415,125 | 1 | |
MTH | Meritage Homes | 11/07 | 187.6400 | 0.9900 | 0.53 | 449,204 | 1 | |
MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 1 | |
MTRX | Matrix Service Company | 11/07 | 12.7500 | -0.1600 | -1.24 | 477,065 | 1 | |
MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 1 | |
MTZ | MasTec | 11/07 | 141.5300 | 0.9000 | 0.64 | 762,276 | 1 | |
MVIS | Microvision | 11/07 | 1.0400 | -0.0400 | -3.70 | 2,641,498 | 1 | |
MWA | Mueller Water Products | 11/07 | 24.1000 | 0.1300 | 0.54 | 2,161,053 | 1 | |
MYE | Myers Industries | 11/07 | 11.9000 | -0.3200 | -2.62 | 441,399 | 1 | |
MYRG | MYR Group, Inc. | 11/07 | 145.2300 | -4.5200 | -3.02 | 291,796 | 1 | |
NAII | Natural Alternatives International | 11/07 | 4.5400 | 0.0100 | 0.22 | 5,869 | 1 | |
NAT | Nordic American Tankers Limited | 11/07 | 3.2700 | 0.0700 | 2.19 | 2,352,713 | 1 | |
NATL | NCR Atleos | 11/07 | 28.2500 | -1.0900 | -3.72 | 324,861 | 1 | |
NBIX | Neurocrine Biosciences | 11/07 | 123.9800 | -1.3200 | -1.05 | 755,193 | 1 | |
NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 1 | |
GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 1 | |
HAE | Haemonetics | 11/07 | 86.5300 | 8.3700 | 10.71 | 1,558,811 | 1 | |
HAIN | Hain Celestial Group | 11/07 | 7.4650 | -1.4350 | -16.12 | 3,324,165 | 1 | |
HALO | Halozyme Therapeutics | 11/07 | 59.6500 | -0.9800 | -1.62 | 1,064,395 | 1 | |
HAYN | Haynes International | 11/07 | 60.4800 | 0.2000 | 0.33 | 284,829 | 1 | |
HBCP | Home Bancorp | 11/07 | 49.3300 | -0.6700 | -1.34 | 33,526 | 1 | |
HBIO | Harvard Bioscience | 11/07 | 2.3900 | -0.4300 | -15.25 | 293,793 | 1 | |
HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 1 | |
HCSG | Healthcare Services | 11/07 | 11.7500 | -0.1300 | -1.09 | 350,772 | 1 | |
HDB | HDFC Bank Ltd. | 11/07 | 63.7500 | -0.7100 | -1.10 | 1,581,176 | 1 | |
HEES | H&E Equipment Services | 11/07 | 58.5100 | 0.1700 | 0.29 | 408,956 | 1 | |
HEI | Heico | 11/07 | 253.1100 | -8.3200 | -3.18 | 411,775 | 1 | |
HELE | Helen of Troy | 11/07 | 62.7100 | -0.6700 | -1.06 | 282,758 | 1 | |
HFWA | Heritage Financial | 11/07 | 26.0600 | -1.2200 | -4.47 | 240,941 | 1 | |
HHS | Harte-Hanks | 11/07 | 6.9800 | -0.1700 | -2.38 | 11,415 | 1 | |
HIW | Highwoods Properties Inc. | 11/07 | 33.8200 | 0.1500 | 0.45 | 1,658,543 | 1 | |
HL | Hecla Mining | 11/07 | 6.0200 | -0.1800 | -2.90 | 21,359,570 | 1 | |
HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 1 | |
HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 1 | |
HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 1 | |
HOFT | Hooker Furnishings | 11/07 | 18.1400 | -0.5800 | -3.10 | 22,846 | 1 | |
HOMB | Home BancShares | 11/07 | 29.4100 | -1.3600 | -4.42 | 1,355,787 | 1 | |
HOV | Hovnanian Enterprises | 11/07 | 180.0100 | -2.9400 | -1.61 | 71,973 | 1 | |
HR | Healthcare Realty Trust | 11/07 | 17.5500 | 0.4400 | 2.57 | 3,020,466 | 1 | |
HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 1 | |
HTGC | Hercules Capital | 11/07 | 19.7000 | -0.0900 | -0.45 | 995,611 | 1 | |
HTH | Hilltop Holdings Inc. | 11/07 | 32.6900 | -1.7500 | -5.08 | 436,864 | 1 | |
HTLD | Heartland Express | 11/07 | 12.0500 | 0.1700 | 1.43 | 507,678 | 1 | |
HTLF | Heartland Financial USA | 11/07 | 66.1600 | -2.2500 | -3.29 | 274,307 | 1 | |
HUBG | Hub Group | 11/07 | 47.5300 | -1.6700 | -3.39 | 459,464 | 1 | |
HURC | Hurco Companies | 11/07 | 22.0000 | 0.9000 | 4.27 | 27,907 | 1 | |
HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 1 | |
HVT | Haverty Furniture | 11/07 | 22.8600 | -0.5000 | -2.14 | 221,025 | 1 | |
HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 1 | |
HXL | Hexcel | 11/07 | 61.1800 | -1.2400 | -1.99 | 615,536 | 1 | |
IART | Integra LifeSciences Holdings | 11/07 | 25.5100 | -1.1900 | -4.46 | 1,019,920 | 1 | |
IBOC | International Bancshares | 11/07 | 69.9600 | -2.5600 | -3.53 | 277,266 | 1 | |
ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 1 | |
ICON | Icon Energy | 11/07 | 2.0700 | -0.0700 | -3.27 | 14,995 | 1 | |
ICUI | ICU Medical | 11/07 | 178.5500 | -0.4600 | -0.26 | 194,349 | 1 | |
IDA | IDACORP Inc. | 11/07 | 111.2200 | -0.2200 | -0.20 | 427,213 | 1 | |
IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 1 | |
IESC | IES Holdings | 11/07 | 270.8600 | 7.3000 | 2.77 | 152,261 | 1 | |
III | Information Services Group | 11/07 | 3.3300 | -0.0200 | -0.60 | 109,725 | 1 | |
IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 1 | |
IMKTA | Ingles Markets | 11/07 | 71.0400 | -0.0100 | -0.01 | 115,062 | 1 | |
IMMR | Immersion | 11/07 | 8.3700 | -0.1000 | -1.18 | 582,519 | 1 | |
INCY | Incyte | 11/07 | 82.3400 | 1.3900 | 1.72 | 2,636,685 | 1 | |
INDB | Independent Bank Corp. | 11/07 | 70.6100 | -2.3200 | -3.18 | 590,124 | 1 | |
INFA | Informatica | 11/07 | 27.1000 | 0.6500 | 2.46 | 1,003,581 | 1 | |
INFN | Infinera | 11/07 | 6.6500 | -0.0500 | -0.75 | 1,083,054 | 1 | |
INOD | Innodata | 11/07 | 24.3400 | 0.2600 | 1.08 | 1,250,595 | 1 | |
INSM | Insmed | 11/07 | 71.6900 | -1.1700 | -1.61 | 1,106,990 | 1 | |
INSP | Inspire Medical Systems | 11/07 | 200.4700 | -11.1600 | -5.27 | 487,227 | 1 | |
IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 1 | |
IPAR | Interparfums | 11/07 | 125.8800 | -2.1800 | -1.70 | 300,954 | 1 | |
IPGP | IPG Photonics | 11/07 | 85.7500 | 0.1500 | 0.18 | 175,982 | 1 | |
IRBT | iRobot | 11/07 | 6.9150 | 0.1650 | 2.44 | 2,661,177 | 1 | |
IRS | IRSA | 11/07 | 14.6100 | 0.5800 | 4.13 | 170,815 | 1 | |
IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 1 | |
ISRL | Israel Acquisitions | 11/07 | 11.2500 | 0 | 0 | 4,697 | 1 | |
IT | Gartner | 11/07 | 540.7500 | 3.8500 | 0.72 | 267,880 | 1 | |
IVAC | Intevac, Inc. | 11/07 | 3.3100 | 0 | 0 | 26,438 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 11/07 | 8.2500 | 0.2600 | 3.25 | 1,762,346 | 1 | |
JACK | Jack In The Box | 11/07 | 48.8200 | -1.4500 | -2.88 | 726,632 | 1 | |
JAKK | JAKKS Pacific | 11/07 | 30.4100 | 0.4400 | 1.47 | 110,365 | 1 | |
JBLU | JetBlue Airways | 11/07 | 6.0500 | -0.1100 | -1.79 | 12,421,267 | 1 | |
JBSS | John B. Sanfilippo & Son | 11/07 | 86.3400 | -1.0700 | -1.22 | 60,207 | 1 | |
JBT | John Bean Technologies | 11/07 | 116.6900 | -2.9100 | -2.43 | 354,097 | 1 | |
JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 1 | |
JKHY | Jack Henry & Associates | 11/07 | 179.9700 | -0.4300 | -0.24 | 720,773 | 1 | |
KAI | Kadant | 11/07 | 387.1400 | 1.9800 | 0.51 | 77,351 | 1 | |
KALU | Kaiser Aluminum | 11/07 | 83.5300 | -2.6700 | -3.10 | 136,486 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 1 | |
KFFB | Kentucky First Federal Bancorp | 11/07 | 2.6200 | -0.2277 | -8.00 | 2,834 | 1 | |
KFRC | Kforce | 11/07 | 62.1600 | -0.3100 | -0.50 | 134,176 | 1 | |
KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 1 | |
KIRK | Kirkland's, Inc. | 11/07 | 1.7400 | 0.0900 | 5.45 | 156,274 | 1 | |
KLIC | Kulicke and Soffa | 11/07 | 48.7300 | -0.6300 | -1.28 | 546,074 | 1 | |
KNX | Knight-Swift Transportation | 11/07 | 57.4800 | -0.3200 | -0.55 | 2,367,541 | 1 | |
KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 1 | |
KOPN | Kopin | 11/07 | 0.8010 | 0.0078 | 0.98 | 517,060 | 1 | |
KRC | Kilroy Realty Corporation | 11/07 | 41.0000 | 0.5800 | 1.43 | 634,604 | 1 | |
KRG | Kite Realty Group Trust | 11/07 | 27.1200 | 0.0700 | 0.26 | 1,584,496 | 1 | |
KRNY | Kearny Financial | 11/07 | 7.8600 | -0.3900 | -4.73 | 761,419 | 1 | |
KTCC | Key Tronic | 11/07 | 5.9700 | 0.2500 | 4.37 | 97,986 | 1 | |
KVHI | KVH Industries, Inc. | 11/07 | 4.5100 | -0.0800 | -1.74 | 47,580 | 1 | |
KWR | Quaker Houghton | 11/07 | 169.9000 | -10.4600 | -5.80 | 138,639 | 1 | |
LAB | Standard BioTools | 11/07 | 2.1800 | -0.0800 | -3.54 | 2,319,568 | 1 | |
LAD | Lithia Motors | 11/07 | 369.0200 | -0.4900 | -0.13 | 254,007 | 1 | |
LANC | Lancaster Colony | 11/07 | 196.2100 | -4.0700 | -2.03 | 142,546 | 1 | |
LB | LandBridge | 11/07 | 68.6600 | 7.1200 | 11.57 | 748,126 | 1 | |
LEE | Lee Enterprises | 11/07 | 18.2400 | 1.4600 | 8.70 | 17,323 | 1 | |
LFUS | Littelfuse | 11/07 | 259.0600 | -1.7400 | -0.67 | 101,797 | 1 | |
LGND | Ligand Pharmaceuticals | 11/07 | 129.9000 | 13.0000 | 11.12 | 271,767 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/07 | 14.9100 | -0.1800 | -1.19 | 148,401 | 1 | |
LKFN | Lakeland Financial | 11/07 | 71.5400 | -2.4000 | -3.25 | 262,119 | 1 | |
LNG | Cheniere Energy | 11/07 | 201.9900 | 4.0700 | 2.06 | 2,225,910 | 1 | |
LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 1 | |
LOOP | Loop Industries | 11/07 | 1.3400 | 0.0800 | 6.35 | 63,052 | 1 | |
LOPE | Grand Canyon Education, Inc. | 11/07 | 163.5400 | 3.3900 | 2.12 | 478,934 | 1 | |
LPSN | LivePerson | 11/07 | 1.2100 | 0.0400 | 3.42 | 2,658,083 | 1 | |
LPX | Louisiana-Pacific | 11/07 | 108.8200 | 0.6800 | 0.63 | 458,252 | 1 | |
LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 1 | |
LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 1 | |
LSCC | Lattice Semiconductor | 11/07 | 55.0500 | 0.8800 | 1.62 | 3,006,891 | 1 | |
LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 1 | |
LTM | LATAM Airlines | 11/07 | 27.8600 | 0.4300 | 1.57 | 463,786 | 1 | |
LULU | lululemon athletica | 11/07 | 315.3000 | 2.1600 | 0.69 | 1,567,210 | 1 | |
LWAY | Lifeway Foods | 11/07 | 25.0000 | -0.8200 | -3.18 | 143,863 | 1 | |
LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 1 | |
LXRX | Lexicon Pharmaceuticals | 11/07 | 1.3000 | 0.0900 | 7.44 | 4,370,608 | 1 | |
LXU | LSB Industries Inc. | 11/07 | 8.9400 | -0.0100 | -0.11 | 204,319 | 1 | |
LYTS | LSI Industries Inc. | 11/07 | 19.1200 | 0.9700 | 5.34 | 244,549 | 1 | |
LYV | Live Nation Entertainment | 11/07 | 124.6000 | -1.3900 | -1.10 | 2,674,306 | 1 | |
LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 1 | |
MAA | Mid-America Apartment | 11/07 | 154.6900 | 1.1000 | 0.72 | 435,222 | 1 | |
MAIN | Main Street Capital Corporation | 11/07 | 51.7400 | 0.1900 | 0.37 | 406,502 | 1 | |
MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 1 | |
MASI | Masimo | 11/07 | 161.3500 | -6.2800 | -3.75 | 952,774 | 1 | |
MATW | Matthews International Corporati | 11/07 | 24.4000 | -0.6000 | -2.40 | 155,591 | 1 | |
MCHX | Marchex, Inc. | 11/07 | 1.7500 | -0.0500 | -2.78 | 30,858 | 1 | |
MCRI | Monarch Casino & Resort | 11/07 | 82.3600 | -0.0400 | -0.05 | 84,726 | 1 | |
MCS | Marcus | 11/07 | 21.9900 | -0.4000 | -1.79 | 355,015 | 1 | |
MED | Medifast | 11/07 | 19.8800 | 0.1800 | 0.91 | 217,626 | 1 | |
MEG | Montrose Environmental | 11/07 | 23.6700 | -0.7200 | -2.95 | 787,216 | 1 | |
MEI | Methode Electronics | 11/07 | 10.2700 | 0.0500 | 0.49 | 338,763 | 1 | |
MELI | MercadoLibre, Inc. | 11/07 | 1,774.0500 | -343.2500 | -16.21 | 2,966,817 | 1 | |
MFA | MFA Financial | 11/07 | 11.5500 | 0.1200 | 1.05 | 1,617,627 | 1 | |
MFG | Mizuho Financial Group | 11/07 | 4.5400 | -0.0200 | -0.44 | 819,554 | 1 | |
MG | Mistras Group | 11/07 | 9.1000 | -0.0300 | -0.33 | 230,256 | 1 | |
MGEE | MGE Energy Inc. | 11/07 | 97.3600 | 0.0400 | 0.04 | 119,617 | 1 | |
MGPI | MGP Ingredients, Inc. | 11/07 | 49.0700 | 0.7800 | 1.62 | 480,796 | 1 | |
MGRC | McGrath RentCorp | 11/07 | 120.9700 | -1.5800 | -1.29 | 284,461 | 1 | |
MHLD | Maiden Holdings | 11/07 | 1.8500 | -0.0900 | -4.64 | 116,814 | 1 | |
MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 1 | |
MIDD | The Middleby Corporation | 11/07 | 141.2400 | -2.3900 | -1.66 | 534,994 | 1 | |
MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 1 | |
MKTX | MarketAxess Holdings, Inc. | 11/07 | 274.4100 | -0.4600 | -0.17 | 407,932 | 1 | |
MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 1 | |
FIX | Comfort Systems USA | 11/07 | 443.2200 | 5.9400 | 1.36 | 397,603 | 1 | |
FIZZ | National Beverage Corp. | 11/07 | 48.8000 | -0.1500 | -0.31 | 163,656 | 1 | |
FLIC | First of Long Island | 11/07 | 13.8200 | -0.7500 | -5.15 | 106,263 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/07 | 8.8800 | 0.0500 | 0.57 | 378,581 | 1 | |
FLXS | Flexsteel Industries | 11/07 | 59.7100 | -0.2600 | -0.43 | 40,766 | 1 | |
FNB | F.N.B. | 11/07 | 16.0600 | -0.6600 | -3.95 | 4,629,344 | 1 | |
FNLC | The First Bancorp, Inc. | 11/07 | 28.8700 | -2.1500 | -6.93 | 32,228 | 1 | |
FOLD | Amicus Therapeutics | 11/07 | 10.9800 | -0.2600 | -2.31 | 4,607,751 | 1 | |
FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 1 | |
FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 1 | |
FORR | Forrester Research | 11/07 | 16.4400 | 0.4400 | 2.75 | 79,558 | 1 | |
FOSL | Fossil | 11/07 | 1.2700 | -0.0300 | -2.31 | 301,724 | 1 | |
FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,947 | 1 | |
FRME | First Merchants | 11/07 | 42.7000 | -0.7100 | -1.64 | 662,939 | 1 | |
FRPT | Freshpet | 11/07 | 153.2200 | -2.0450 | -1.32 | 925,905 | 1 | |
FSP | Franklin Street Properties | 11/07 | 1.9300 | -0.0200 | -1.03 | 527,793 | 1 | |
FSS | Federal Signal | 11/07 | 88.6600 | -1.7200 | -1.90 | 1,137,805 | 1 | |
FSTR | L.B. Foster | 11/07 | 20.4200 | -0.7900 | -3.72 | 52,161 | 1 | |
FTEK | Fuel Tech | 11/07 | 1.0200 | -0.0100 | -0.97 | 54,630 | 1 | |
FTNT | Fortinet | 11/07 | 83.6800 | 2.8100 | 3.47 | 6,375,040 | 1 | |
FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 1 | |
FWRD | Forward Air | 11/07 | 36.8500 | -1.0700 | -2.82 | 801,812 | 1 | |
GABC | German American Bancorp | 11/07 | 44.6500 | -1.9200 | -4.12 | 119,843 | 1 | |
GAIA | Gaia | 11/07 | 6.1000 | 0.1200 | 2.01 | 16,029 | 1 | |
GAIN | Gladstone Investment | 11/07 | 13.8000 | 0.1900 | 1.40 | 139,503 | 1 | |
GAP | Gap | 11/07 | 21.8400 | 0.3200 | 1.49 | 3,565,655 | 1 | |
GB | Global Blue | 11/07 | 5.3000 | -0.1900 | -3.46 | 51,154 | 1 | |
GBCI | Glacier Bancorp | 11/07 | 55.9700 | -1.9200 | -3.32 | 987,828 | 1 | |
GBX | Greenbrier Companies | 11/07 | 64.6400 | -0.5700 | -0.87 | 239,721 | 1 | |
GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 1 | |
GEO | Geo Group | 11/07 | 24.4300 | 2.9300 | 13.63 | 14,703,341 | 1 | |
GERN | Geron | 11/07 | 4.2900 | 0.0200 | 0.47 | 38,433,476 | 1 | |
GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 1 | |
GHM | Graham Corporation | 11/07 | 33.3800 | 0.9100 | 2.80 | 63,413 | 1 | |
GIFI | Gulf Island Fabrication | 11/07 | 6.9400 | 0.9200 | 15.28 | 80,090 | 1 | |
GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 1 | |
GLAD | Gladstone Capital | 11/07 | 24.9000 | 0.3800 | 1.55 | 123,320 | 1 | |
GLDD | Great Lakes Dredge & Dock | 11/07 | 12.3800 | -0.0800 | -0.64 | 465,685 | 1 | |
GLNG | Golar LNG | 11/07 | 38.8300 | 0.6600 | 1.73 | 841,577 | 1 | |
DXCM | DexCom | 11/07 | 68.9100 | 0.3000 | 0.44 | 4,671,422 | 1 | |
DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 1 | |
DY | Dycom | 11/07 | 177.7900 | -1.4800 | -0.83 | 757,690 | 1 | |
EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 1 | |
EBS | Emergent Biosolutions | 11/07 | 11.0000 | 1.8000 | 19.57 | 5,624,293 | 1 | |
EBTC | Enterprise Bancorp | 11/07 | 36.6900 | -1.2800 | -3.37 | 25,643 | 1 | |
ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 1 | |
EDR | Endeavor Group | 11/07 | 28.9900 | -0.0400 | -0.14 | 873,007 | 1 | |
EE | Excelerate Energy | 11/07 | 24.4300 | -1.9700 | -7.46 | 327,567 | 1 | |
EEFT | Euronet Worldwide | 11/07 | 103.5000 | 1.0400 | 1.02 | 342,780 | 1 | |
EFSC | Enterprise Financial Services | 11/07 | 57.8800 | -3.2900 | -5.38 | 290,553 | 1 | |
EGBN | Eagle Bancorp | 11/07 | 28.1700 | -1.5200 | -5.12 | 297,599 | 1 | |
EGP | EastGroup Properties Inc. | 11/07 | 173.6700 | -1.3100 | -0.75 | 327,970 | 1 | |
EGY | VAALCO Energy | 11/07 | 5.6000 | -0.0600 | -1.06 | 735,917 | 1 | |
EHTH | eHealth | 11/07 | 5.5600 | 0.5400 | 10.76 | 640,828 | 1 | |
EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 11/07 | 69.7600 | 1.0400 | 1.51 | 1,972,787 | 1 | |
EME | EMCOR Group | 11/07 | 504.3500 | 2.4700 | 0.49 | 796,879 | 1 | |
EMKR | Emcore | 11/07 | 2.3700 | 0.1800 | 8.22 | 241,119 | 1 | |
EML | The Eastern Company | 11/07 | 28.9400 | -1.6700 | -5.46 | 29,149 | 1 | |
ENG | ENGlobal | 11/07 | 1.2900 | -0.0600 | -4.44 | 47,494 | 1 | |
ENS | Enersys | 11/07 | 95.7200 | -6.1800 | -6.06 | 661,743 | 1 | |
ENSG | Ensign Group | 11/07 | 148.5600 | 5.5600 | 3.89 | 712,244 | 1 | |
ENTG | Entegris | 11/07 | 108.2100 | 3.1400 | 2.99 | 2,185,374 | 1 | |
ENZ | Enzo Biochem | 11/07 | 1.1300 | 0 | 0 | 170,895 | 1 | |
EPR | EPR Properties | 11/07 | 44.6500 | -0.0300 | -0.07 | 411,688 | 1 | |
ERII | Energy Recovery | 11/07 | 19.8600 | 0.2600 | 1.33 | 398,626 | 1 | |
ES | Eversource Energy | 11/07 | 60.8200 | 0.1200 | 0.20 | 2,853,076 | 1 | |
ESE | ESCO Technologies | 11/07 | 140.7500 | -1.9000 | -1.33 | 177,751 | 1 | |
ESGR | Enstar Group | 11/07 | 324.8600 | -0.1000 | -0.03 | 66,190 | 1 | |
ESSA | ESSA Bancorp, Inc. | 11/07 | 19.5600 | -1.1900 | -5.73 | 18,222 | 1 | |
EVR | Evercore | 11/07 | 306.4300 | -9.5700 | -3.03 | 490,169 | 1 | |
EWBC | East West Bancorp | 11/07 | 101.6900 | -5.4700 | -5.10 | 1,703,529 | 1 | |
EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 1 | |
EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 1 | |
EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 1 | |
EXR | Extra Space | 11/07 | 164.1400 | 3.1000 | 1.92 | 747,274 | 1 | |
EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 1 | |
EZPW | Ezcorp | 11/07 | 11.7000 | -0.1000 | -0.85 | 523,952 | 1 | |
FARM | Farmer Brothers | 11/07 | 1.8300 | 0 | 0 | 80,488 | 1 | |
FARO | FARO Technologies | 11/07 | 25.7000 | 6.8700 | 36.48 | 679,075 | 1 | |
FBNC | First Bancorp | 11/07 | 44.9600 | -2.2000 | -4.66 | 284,582 | 1 | |
FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 1 | |
FC | Franklin Covey | 11/07 | 37.5500 | -6.5400 | -14.83 | 214,736 | 1 | |
FCBC | First Community Bankshares | 11/07 | 46.5200 | -2.4700 | -5.04 | 53,918 | 1 | |
FCEL | FuelCell Energy | 11/07 | 0.2946 | -0.0524 | -15.10 | 66,938,592 | 1 | |
FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 1 | |
FCFS | FirstCash | 11/07 | 107.7300 | -2.2400 | -2.04 | 244,366 | 1 | |
FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 1 | |
FELE | Franklin Electric Co., Inc. | 11/07 | 108.4200 | -1.6100 | -1.46 | 324,062 | 1 | |
FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 1 | |
FFIC | Flushing Financial | 11/07 | 17.0800 | -0.9600 | -5.32 | 208,191 | 1 | |
FFIN | First Financial Bankshares | 11/07 | 40.8400 | -1.1500 | -2.74 | 798,213 | 1 | |
FFNW | First Financial Northwest | 11/07 | 22.5100 | -0.3800 | -1.66 | 29,906 | 1 | |
FICO | Fair Isaac | 11/07 | 2,176.1000 | 85.4700 | 4.09 | 344,242 | 1 | |
DHT | DHT Holdings | 11/07 | 10.5800 | 0.1600 | 1.54 | 1,054,724 | 1 | |
DHX | DHI Group | 11/07 | 1.8400 | 0.1500 | 8.88 | 245,064 | 1 | |
DIN | Dine Brands Global | 11/07 | 35.2400 | -0.7500 | -2.08 | 478,182 | 1 | |
DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 1 | |
DK | Delek US Holdings | 11/07 | 17.6400 | 0.3400 | 1.97 | 2,109,895 | 1 | |
DLX | Deluxe Corp. | 11/07 | 22.6500 | 1.9500 | 9.42 | 572,194 | 1 | |
DM | Desktop Metal | 11/07 | 4.6500 | -0.1600 | -3.33 | 245,464 | 1 | |
DOLE | Dole | 11/07 | 16.5800 | -0.2600 | -1.54 | 379,688 | 1 | |
DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 1 | |
DPZ | Domino's Pizza Inc. | 11/07 | 448.4400 | 6.4900 | 1.47 | 387,599 | 1 | |
DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 1 | |
DRRX | DURECT | 11/07 | 1.3400 | -0.0100 | -0.74 | 21,096 | 1 | |
DSWL | Deswell Industries | 11/07 | 2.5900 | 0.0850 | 3.39 | 14,087 | 1 | |
DWSN | Dawson Geophysical | 11/07 | 1.6600 | 0.0100 | 0.61 | 1,340 | 1 | |
AMED | Amedisys | 11/07 | 96.8000 | -0.9100 | -0.93 | 523,757 | 1 | |
AMKR | Amkor | 11/07 | 27.7500 | 0.3800 | 1.39 | 1,416,821 | 1 | |
AMN | AMN Healthcare Services | 11/07 | 40.9200 | -0.2800 | -0.68 | 722,445 | 1 | |
AMPH | Amphastar | 11/07 | 46.0900 | -7.3100 | -13.69 | 1,367,362 | 1 | |
AMPL | Amplitude | 11/07 | 10.4900 | 0.5200 | 5.22 | 826,977 | 1 | |
AMSC | American Superconductor | 11/07 | 28.3100 | -0.3100 | -1.08 | 1,798,632 | 1 | |
AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 1 | |
AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 1 | |
ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 1 | |
ANGO | AngioDynamics | 11/07 | 7.1500 | -0.2600 | -3.51 | 394,354 | 1 | |
AOS | A. O. Smith | 11/07 | 76.0300 | -0.1800 | -0.24 | 1,299,029 | 1 | |
CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,979 | 1 | |
CAKE | Cheesecake Factory | 11/07 | 47.3000 | -2.1000 | -4.25 | 1,391,107 | 1 | |
CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 1 | |
CAR | Avis Budget | 11/07 | 94.7900 | -1.6400 | -1.70 | 902,734 | 1 | |
CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 1 | |
CASY | Casey's General | 11/07 | 413.3700 | 4.1900 | 1.02 | 176,390 | 1 | |
CATO | Cato Corp. Cl A | 11/07 | 6.3100 | -0.0300 | -0.47 | 26,665 | 1 | |
CATY | Cathay General Bancorp | 11/07 | 50.9200 | -1.9200 | -3.63 | 379,060 | 1 | |
CBL | CBL | 11/07 | 27.5900 | -0.1300 | -0.47 | 127,743 | 1 | |
CBNK | Capital Bancorp | 11/07 | 28.0800 | -1.3100 | -4.46 | 42,774 | 1 | |
CBRL | Cracker Barrel Old Country Store | 11/07 | 49.3200 | -1.5000 | -2.95 | 444,953 | 1 | |
CBU | Community Financial System | 11/07 | 67.5800 | -3.2100 | -4.53 | 505,780 | 1 | |
CBZ | CBIZ | 11/07 | 77.4300 | -0.4600 | -0.59 | 437,554 | 1 | |
CCBG | Capital City Bank Group | 11/07 | 37.9900 | -1.2000 | -3.06 | 42,445 | 1 | |
CCNE | CNB Financial | 11/07 | 27.7000 | -1.5500 | -5.30 | 99,727 | 1 | |
CCOI | Cogent Communications | 11/07 | 85.3500 | 0.6500 | 0.77 | 662,242 | 1 | |
CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 1 | |
CDE | Coeur Mining, Inc. | 11/07 | 6.5900 | 0.6800 | 11.51 | 20,492,998 | 1 | |
CDZI | Cadiz | 11/07 | 3.5600 | -0.1900 | -5.07 | 304,810 | 1 | |
AAON | AAON | 11/07 | 119.1000 | -1.1500 | -0.96 | 612,731 | 1 | |
ABAT | American Battery | 11/07 | 0.9850 | -0.0052 | -0.53 | 349,301 | 1 | |
ABCB | Ameris Bancorp | 11/07 | 69.3200 | -1.8200 | -2.56 | 679,537 | 1 | |
ABG | Asbury Automotive | 11/07 | 259.8800 | 0.6800 | 0.26 | 179,882 | 1 | |
ABM | ABM Industries | 11/07 | 56.9600 | -0.2300 | -0.40 | 381,512 | 1 | |
ACET | Adicet Bio | 11/07 | 1.3300 | 0.0300 | 2.31 | 501,520 | 1 | |
ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 1 | |
ACTG | Acacia Research | 11/07 | 4.6800 | -0.0400 | -0.85 | 252,534 | 1 | |
ACTU | Actuate Therapeutics | 11/07 | 8.7500 | 0.0500 | 0.57 | 80,334 | 1 | |
ADC | Agree Realty Corporation | 11/07 | 73.6800 | 0.4900 | 0.67 | 1,284,764 | 1 | |
ADCT | ADC Therapeutics | 11/07 | 2.9300 | -0.2700 | -8.44 | 516,675 | 1 | |
ADPT | Adaptive Biotechnologies | 11/07 | 5.6300 | -0.1200 | -2.09 | 1,775,984 | 1 | |
ADTN | ADTRAN | 11/07 | 7.5500 | 1.2200 | 19.27 | 1,982,709 | 1 | |
AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 11/07 | 209.1300 | -4.0100 | -1.88 | 60,490 | 1 | |
AGNC | AGNC Investment | 11/07 | 9.5200 | 0.1400 | 1.49 | 21,028,624 | 1 | |
AGO | Assured Guaranty | 11/07 | 86.5300 | -1.7100 | -1.94 | 174,354 | 1 | |
AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 1 | |
AGYS | Agilysys | 11/07 | 117.2500 | 1.5200 | 1.31 | 198,773 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 11/07 | 7.4100 | 1.4900 | 25.17 | 70,207 | 1 | |
AI | C3.ai | 11/07 | 27.5200 | -0.1800 | -0.65 | 3,450,748 | 1 | |
AIN | Albany | 11/07 | 81.3600 | 1.2300 | 1.54 | 403,084 | 1 | |
AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 1 | |
AIT | Applied Industrial | 11/07 | 265.0100 | -3.6300 | -1.35 | 409,336 | 1 | |
AKO.B | Embotelladora Andina S.A. CL 'B' | 11/07 | 17.9500 | 0.4400 | 2.51 | 4,741 | 1 | |
AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 1 | |
ALC | Alcon | 11/07 | 92.6000 | 1.1300 | 1.24 | 500,050 | 1 | |
ALCO | Alico, Inc. | 11/07 | 26.5800 | -0.3100 | -1.15 | 25,888 | 1 | |
ALE | Allete | 11/07 | 64.6400 | -0.2500 | -0.39 | 258,881 | 1 | |
ALG | Alamo Group | 11/07 | 197.4300 | 0.5400 | 0.27 | 98,276 | 1 | |
ALGN | Align Technology | 11/07 | 222.1800 | -2.6700 | -1.19 | 959,183 | 1 | |
ALGT | Allegiant Travel | 11/07 | 71.1100 | -2.7600 | -3.74 | 464,949 | 1 | |
ALK | Alaska Air | 11/07 | 50.9900 | -0.6300 | -1.22 | 1,862,891 | 1 | |
ALKS | Alkermes | 11/07 | 28.9700 | -0.3200 | -1.09 | 1,754,379 | 1 | |
ALNY | Alnylam Pharmaceuticals | 11/07 | 272.2200 | -0.7900 | -0.29 | 607,443 | 1 | |
ALX | Alexander's Inc. | 11/07 | 232.2200 | -0.0400 | -0.02 | 32,183 | 1 | |
CENX | Century Aluminum | 11/07 | 22.1000 | 0.1200 | 0.55 | 1,079,481 | 1 | |
CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 1 | |
CGA | China Green Agriculture | 11/07 | 1.8342 | 0.0342 | 1.90 | 1,088 | 1 | |
CGNX | Cognex | 11/07 | 43.0500 | 0.4500 | 1.06 | 1,483,705 | 1 | |
CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 1 | |
CHDN | Churchill Downs | 11/07 | 146.4100 | -1.0400 | -0.71 | 329,752 | 1 | |
CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 1 | |
CHRS | Coherus BioSciences | 11/07 | 0.8200 | 0.0962 | 13.29 | 9,466,685 | 1 | |
CIA | Citizens, Inc. Class A | 11/07 | 5.0200 | -0.1000 | -1.95 | 72,953 | 1 | |
CLDX | Celldex Therapeutics | 11/07 | 26.4700 | -1.1600 | -4.20 | 856,400 | 1 | |
CLH | Clean Harbors | 11/07 | 259.3000 | -0.3700 | -0.14 | 331,596 | 1 | |
CLNE | Clean Energy Fuels | 11/07 | 3.2600 | 0.0100 | 0.31 | 4,887,293 | 1 | |
CLS | Celestica | 11/07 | 85.3300 | 4.3300 | 5.35 | 3,783,934 | 1 | |
CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 1 | |
CMCO | Columbus Mckinnon | 11/07 | 36.5700 | 0.2900 | 0.80 | 358,354 | 1 | |
CMLS | Cumulus Media | 11/07 | 0.8710 | -0.0090 | -1.02 | 55,893 | 1 | |
CMTL | Comtech Telecommunications | 11/07 | 2.7900 | 0.1000 | 3.72 | 433,473 | 1 | |
CNC | Centene | 11/07 | 62.5200 | -0.0400 | -0.06 | 6,586,269 | 1 | |
CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 1 | |
CNL | Collective Mining | 11/07 | 3.8200 | 0.0700 | 1.87 | 5,664 | 1 | |
CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 1 | |
CNO | CNO Financial Group Inc. | 11/07 | 38.5200 | -1.1700 | -2.95 | 1,058,563 | 1 | |
CNS | Cohen & Steers | 11/07 | 102.2000 | -0.1000 | -0.10 | 222,634 | 1 | |
CNSL | Consolidated Communications | 11/07 | 4.6600 | 0 | 0 | 366,687 | 1 | |
COCO | Vita Coco | 11/07 | 35.5600 | 0.1200 | 0.34 | 566,163 | 1 | |
CODI | Compass Diversified Holdings | 11/07 | 22.2600 | -0.5100 | -2.24 | 170,304 | 1 | |
COGT | Cogent Biosciences | 11/07 | 10.0500 | -0.4300 | -4.10 | 779,262 | 1 | |
COHR | Coherent | 11/07 | 109.4500 | 10.0200 | 10.08 | 6,448,904 | 1 | |
COHU | Cohu | 11/07 | 28.4000 | -0.1700 | -0.60 | 332,014 | 1 | |
COKE | Coca-Cola Consolidated | 11/07 | 1,187.8250 | -3.1150 | -0.26 | 33,863 | 1 | |
COLB | Columbia Banking System | 11/07 | 30.4300 | -1.2600 | -3.98 | 2,788,497 | 1 | |
COLM | Columbia Sportswear Company | 11/07 | 85.1200 | 1.3300 | 1.59 | 318,473 | 1 | |
CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 1 | |
CPIX | Cumberland Pharmaceuticals | 11/07 | 1.2000 | 0.0050 | 0.42 | 294,648 | 1 | |
CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 1 | |
CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 1 | |
CRD.B | Crawford CL 'B' | 11/07 | 12.0000 | -0.2100 | -1.72 | 8,477 | 1 | |
CRI | Carters Inc. | 11/07 | 52.2700 | -0.3400 | -0.65 | 1,866,467 | 1 | |
CRIS | Curis | 11/07 | 4.3500 | 0.1500 | 3.57 | 59,051 | 1 | |
CRMT | America's Car-Mart | 11/07 | 42.8000 | -0.1400 | -0.33 | 73,725 | 1 | |
CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 1 | |
CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 1 | |
CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 1 | |
CSGP | CoStar Group | 11/07 | 76.3000 | 1.4300 | 1.91 | 2,602,613 | 1 | |
CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 1 | |
CSR | Centerspace | 11/07 | 71.8500 | 1.3500 | 1.91 | 100,085 | 1 | |
CSWC | Capital Southwest | 11/07 | 23.3100 | 0.5500 | 2.42 | 457,949 | 1 | |
CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 1 | |
CTO | CTO Realty Growth | 11/07 | 20.4100 | 0.3900 | 1.95 | 557,967 | 1 | |
CTRN | Citi Trends | 11/07 | 19.6000 | -0.0600 | -0.31 | 75,230 | 1 | |
CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 1 | |
CUB | Lionheart Holdings | 11/07 | 10.0300 | 0 | 0 | 911 | 1 | |
CUTR | Cutera | 11/07 | 0.5051 | -0.0707 | -12.28 | 871,763 | 1 | |
CUZ | Cousins Properties Inc. | 11/07 | 31.5800 | 0.1500 | 0.48 | 1,005,612 | 1 | |
CVBF | CVB Financial | 11/07 | 21.6600 | -0.9600 | -4.24 | 830,842 | 1 | |
CVCO | Cavco Industries | 11/07 | 458.8500 | -4.1300 | -0.89 | 153,750 | 1 | |
CVGW | Calavo Growers, Inc. | 11/07 | 28.7900 | -0.3500 | -1.20 | 144,557 | 1 | |
CVI | CVR Energy | 11/07 | 16.5200 | -0.8200 | -4.73 | 1,420,485 | 1 | |
CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 1 | |
CW | Curtiss-Wright | 11/07 | 377.2700 | -0.1900 | -0.05 | 248,118 | 1 | |
CWCO | Consolidated Water | 11/07 | 25.2000 | -0.6400 | -2.48 | 80,064 | 1 | |
CWT | California Water Service | 11/07 | 51.5900 | -0.7200 | -1.38 | 254,511 | 1 | |
CXM | Sprinklr | 11/07 | 7.7200 | 0.1100 | 1.45 | 3,263,729 | 1 | |
CYTK | Cytokinetics | 11/07 | 55.8400 | 0.3400 | 0.61 | 2,047,139 | 1 | |
CZNC | Citizens & Northern | 11/07 | 20.1500 | -0.4500 | -2.18 | 36,255 | 1 | |
DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 1 | |
DAN | Dana | 11/07 | 8.8300 | 0.2300 | 2.67 | 2,715,380 | 1 | |
DAR | Darling Ingredients | 11/07 | 40.3500 | 0.9700 | 2.46 | 2,034,043 | 1 | |
DCO | Ducommun | 11/07 | 67.7200 | 2.0700 | 3.15 | 248,523 | 1 | |
DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 1 | |
DCTH | Delcath Systems | 11/07 | 10.9400 | 0 | 0 | 357,803 | 1 | |
DDS | Dillard's Inc. | 11/07 | 399.9600 | 1.4000 | 0.35 | 150,523 | 1 | |
DECK | Deckers Outdoor Corporation | 11/07 | 171.3400 | 6.5700 | 3.99 | 1,774,415 | 1 | |
DENN | Denny's | 11/07 | 7.0800 | -0.3100 | -4.19 | 623,918 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/07 | 15.7100 | -0.0100 | -0.06 | 69,341 | 1 | |
DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 1 | |
APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 1 | |
APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 1 | |
APP | Applovin | 11/07 | 246.5300 | 77.9800 | 46.27 | 18,592,812 | 1 | |
APT | Alpha Pro Tech | 11/07 | 5.6500 | -0.1200 | -2.08 | 17,978 | 1 | |
ARAY | Accuray | 11/07 | 2.0900 | 0.0600 | 2.96 | 1,646,367 | 1 | |
ARCC | Ares Capital | 11/07 | 21.3300 | -0.0700 | -0.33 | 3,629,769 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.1900 | 0.0800 | 0.88 | 1,234,720 | 1 | |
ARL | American Realty Investors | 11/07 | 14.9200 | -0.3200 | -2.10 | 3,020 | 1 | |
ARM | Arm | 11/07 | 150.6500 | 5.9700 | 4.13 | 16,365,148 | 1 | |
AROW | Arrow Financial | 11/07 | 32.0500 | -1.3800 | -4.13 | 52,728 | 1 | |
ARRY | Array Technologies | 11/07 | 6.2000 | 0.2600 | 4.38 | 19,864,788 | 1 | |
ARTNA | Artesian Resources | 11/07 | 36.1500 | -0.2300 | -0.63 | 12,632 | 1 | |
ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 1 | |
ASPS | Altisource Portfolio Solutions | 11/07 | 0.8601 | -0.1148 | -11.78 | 355,336 | 1 | |
ASTC | Astrotech | 11/07 | 6.8500 | 0 | 0 | 16,304 | 1 | |
ASTE | Astec Industries, Inc. | 11/07 | 37.1300 | -0.9300 | -2.44 | 196,655 | 1 | |
ASTI | Ascent Solar | 11/07 | 2.7800 | 0.0800 | 2.96 | 24,426 | 1 | |
ATEC | Alphatec | 11/07 | 9.4100 | 0.5400 | 6.09 | 2,635,862 | 1 | |
ATLO | Ames National | 11/07 | 18.3000 | 0.1100 | 0.60 | 19,677 | 1 | |
ATNI | ATN International | 11/07 | 21.5100 | -1.1000 | -4.87 | 121,494 | 1 | |
ATRO | Astronics | 11/07 | 18.1300 | -2.4400 | -11.86 | 465,395 | 1 | |
ATSG | Air Transport Services Group | 11/07 | 22.0400 | -0.0100 | -0.05 | 1,055,990 | 1 | |
AUBN | Auburn National Bancorporation | 11/07 | 22.3550 | 0.1718 | 0.77 | 5,894 | 1 | |
AUMN | Golden Minerals | 11/07 | 0.3199 | 0.0025 | 0.79 | 111,594 | 1 | |
AVA | Avista | 11/07 | 36.5500 | -0.8700 | -2.32 | 1,037,784 | 1 | |
AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 1 | |
AVD | American Vanguard | 11/07 | 5.5800 | -0.0100 | -0.18 | 417,724 | 1 | |
AVNW | Aviat Networks | 11/07 | 13.8600 | 0.1600 | 1.17 | 599,953 | 1 | |
AVTR | Avantor | 11/07 | 22.9900 | 0.0200 | 0.09 | 4,366,126 | 1 | |
AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 1 | |
AXL | American Axle & Manufacturing | 11/07 | 6.2200 | 0.0200 | 0.32 | 2,816,885 | 1 | |
AXR | Amrep | 11/07 | 30.5600 | -1.1400 | -3.60 | 9,333 | 1 | |
AYI | Acuity Brands | 11/07 | 324.3500 | 3.9400 | 1.23 | 343,195 | 1 | |
AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 1 | |
B | Barnes Group | 11/07 | 46.6300 | 0.0300 | 0.06 | 555,031 | 1 | |
BANF | BancFirst | 11/07 | 120.7100 | -5.9800 | -4.72 | 138,584 | 1 | |
BANR | Banner | 11/07 | 71.5200 | -3.2600 | -4.36 | 373,945 | 1 | |
BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 11/07 | 37.6100 | -0.7000 | -1.83 | 209,504 | 1 | |
BC | Brunswick | 11/07 | 83.5300 | -2.4200 | -2.82 | 445,418 | 1 | |
BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 1 | |
BCRX | BioCryst Pharmaceuticals | 11/07 | 7.6700 | -0.0600 | -0.78 | 2,337,089 | 1 | |
BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 1 | |
BEAT | Heartbeam | 11/07 | 2.3300 | -0.1800 | -7.17 | 96,116 | 1 | |
BECN | Beacon Roofing Supply | 11/07 | 102.2100 | 1.4900 | 1.48 | 757,022 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 1 | |
BFIN | BankFinancial Corporation | 11/07 | 12.1600 | -0.0700 | -0.57 | 2,850 | 1 | |
BFS | Saul Centers Inc. | 11/07 | 40.9900 | 0.0500 | 0.12 | 53,992 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/07 | 1.7800 | -0.0800 | -4.30 | 161,285 | 1 | |
BGS | B&G Foods | 11/07 | 6.6000 | -0.4700 | -6.65 | 4,997,360 | 1 | |
BH | Biglari Holdings - Class B | 11/07 | 179.8800 | -0.0900 | -0.05 | 2,422 | 1 | |
BHB | Bar Harbor Bank | 11/07 | 35.8400 | -2.3900 | -6.25 | 51,545 | 1 | |
BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 1 | |
BHLB | Berkshire Hills Bancorp | 11/07 | 30.0300 | -1.1600 | -3.72 | 439,950 | 1 | |
BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 1 | |
BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 1 | |
BKH | Black Hills | 11/07 | 59.5700 | -0.7900 | -1.31 | 900,418 | 1 | |
BKR | Baker Hughes | 11/07 | 43.1000 | 0.3600 | 0.84 | 11,973,358 | 1 | |
BLDR | Builders FirstSource | 11/07 | 179.1900 | 2.4100 | 1.36 | 1,826,391 | 1 | |
BLKB | Blackbaud | 11/07 | 83.4800 | 0.0200 | 0.02 | 310,338 | 1 | |
BLX | Banco Latinoamericano de Comerci | 11/07 | 34.2000 | -0.0800 | -0.23 | 124,580 | 1 | |
BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 1 | |
BMR | Beamr | 11/07 | 3.0600 | 0.1300 | 4.44 | 162,055 | 1 | |
BMRC | Bank of Marin | 11/07 | 24.8700 | -1.1900 | -4.57 | 122,884 | 1 | |
BOLT | Bolt Biotherapeutics | 11/07 | 0.6513 | 0.0037 | 0.57 | 65,657 | 1 | |
BOOM | DMC Global | 11/07 | 9.5000 | -0.3800 | -3.85 | 255,281 | 1 | |
BRC | Brady Corp. Cl A | 11/07 | 75.9900 | -0.0300 | -0.04 | 142,803 | 1 | |
BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 1 | |
BRKR | Bruker | 11/07 | 60.4900 | 1.5100 | 2.56 | 1,346,625 | 1 | |
BRY | Berry | 11/07 | 5.0600 | -0.5200 | -9.32 | 2,550,133 | 1 | |
BSRR | Sierra Bancorp | 11/07 | 31.7800 | -2.8100 | -8.12 | 60,668 | 1 | |
BTI | British American Tobacco | 11/07 | 35.4000 | -0.2400 | -0.67 | 3,380,093 | 1 | |
BUSE | First Busey | 11/07 | 26.4000 | -0.8900 | -3.26 | 566,059 | 1 | |
BW | Babcock & Wilcox Enterprises | 11/07 | 2.5100 | 0 | 0 | 715,262 | 1 | |
BWEN | Broadwind | 11/07 | 1.8600 | 0.0350 | 1.92 | 204,649 | 1 | |
BXC | BlueLinx | 11/07 | 122.4100 | -0.2800 | -0.23 | 53,686 | 1 |