首頁 / 個股資料 / 相關公司 / ETF成分股
Caravelle International Group
〈HTCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 2
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 2
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 2
RDI Reading International - Class A Non-voting Common 11/22 1.4400 0.0900 6.67 35,298 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 2
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
HTGC Hercules Capital 11/22 18.7600 0.2300 1.24 1,317,151 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 1
ROMA Roma Green Finance 11/22 0.6840 0.0227 3.43 9,056 1
HHS Harte-Hanks 11/22 5.8750 0.2250 3.98 40,615 1
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 1
RENT Rent the Runway 11/22 9.6000 -0.0800 -0.83 33,184 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 1
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 1
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 1
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 1
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 1
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 1
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 1
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 1
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
ASTC Astrotech 11/22 7.7000 0.0900 1.18 15,016 1
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
WILC G. Willi-Food International, Ltd. 11/22 14.3536 -0.1464 -1.01 12,697 1
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 1
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 1
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 1
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 1
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 1
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
LOOP Loop Industries 11/22 1.4100 0.0900 6.82 26,639 1
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 1
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 1
SIF SIFCO Industries 11/22 4.0100 0.1300 3.35 2,373 1
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 1
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 1
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 1
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 1
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 1
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 1
APT Alpha Pro Tech 11/22 5.4100 0.0300 0.56 23,680 1
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 1
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 1
CRD.B Crawford CL 'B' 11/22 11.1200 0.3200 2.96 2,557 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 1
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 1
ISRL Israel Acquisitions 11/22 11.2800 0 0 9,014 1
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 1
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 1
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 1
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 1
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
CPIX Cumberland Pharmaceuticals 11/22 1.0600 -0.0200 -1.85 55,264 1
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 1
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 1
ACTU Actuate Therapeutics 11/22 8.9800 -0.0200 -0.22 31,536 1
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 1
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 1
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 1
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 1
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 1
MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 507,143 1
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 1
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 1
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 1
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 1
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 1
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 1
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 1
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 1
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 1
PRTS CarParts.com 11/22 1.1200 0.0100 0.90 776,143 1
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 1
VALU Value Line, Inc. 11/22 51.8300 0.5100 0.99 21,059 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
SR Spire 11/22 72.5500 1.8900 2.67 500,350 1
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 1
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 1
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 1
FARM Farmer Brothers 11/22 2.1000 0 0 59,087 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 1
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 1
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 1
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 1
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 1
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 1
PXLW Pixelworks 11/22 0.7708 0.0338 4.59 228,420 1
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 1
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 1
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 1
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 1
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 1
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 1
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,423,523 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 1
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 1
PSEC Prospect Capital Corporation 11/22 4.8300 0.1800 3.87 4,680,814 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 1
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 1
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 1
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 1
BWEN Broadwind 11/22 1.7200 0.1700 10.97 283,820 1
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 1
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 1
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 1
DCTH Delcath Systems 11/22 9.7600 -0.0900 -0.91 640,170 1
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 1
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 1
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 1
DPZ Domino's Pizza Inc. 11/22 453.3500 7.5000 1.68 518,090 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 1
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 1
ALC Alcon 11/22 85.9900 0.4200 0.49 452,013 1
PZG Paramount Gold Nevada 11/22 0.4010 0.0240 6.37 280,234 1
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 1
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 1
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 1
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 1
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 1
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 1
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 1
BOLT Bolt Biotherapeutics 11/22 0.5786 0.0118 2.08 158,291 1
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 1
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 1
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 1
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 1
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 1
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 1
EMKR Emcore 11/22 2.9600 0 0 115,013 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
LEE Lee Enterprises 11/22 16.7500 0.6500 4.04 19,316 1
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 1
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 1
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 1
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 1
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 1
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 1
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 1
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 1
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 1
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 1
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 1
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 1
PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,887 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 1
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 1
AUMN Golden Minerals 11/22 0.2731 0.0032 1.19 142,813 1
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 1
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
CGA China Green Agriculture 11/22 1.9700 -0.1100 -5.29 17,415 1
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 1
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 1
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 1
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 1
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 1
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 1
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 1
CVI CVR Energy 11/22 18.7400 0 0 855,353 1
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,723 1
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 1
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 1
ENG ENGlobal 11/22 1.3600 0.1032 8.21 20,228 1
WEL Integrated Wellness Acquisition 11/22 11.9000 0.0200 0.17 29,683 1
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 1
STXS Stereotaxis 11/22 2.0500 0 0 267,557 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 1
SYT SYLA Technologies 11/22 1.6300 -0.0400 -2.40 9,287 1
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 1
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 1
LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 1
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 1
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 1
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 1
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 1
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,129 1
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 1
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 1
MSN Emerson Radio 11/22 0.4330 -0.0260 -5.66 12,140 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 1
DWSN Dawson Geophysical 11/22 1.4500 0.0600 4.32 20,297 1
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 1
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 1
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 1
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 1
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 1
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 1
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 1
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 1
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 1
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 1
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 1
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 1
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 1
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 1
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 1
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 1
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 1
DSWL Deswell Industries 11/22 2.6236 0.0002 0.01 8,917 1
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 1
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 1
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 1
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 1
AXR Amrep 11/22 37.2000 0.3400 0.92 10,614 1
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 1
CRIS Curis 11/22 4.0300 -0.0700 -1.71 107,978 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 1
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 1
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 1
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 1
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 1
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 1
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 1
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 1
UHAL U-Haul 11/22 70.9100 1.6100 2.32 60,376 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 1
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 1
WLK Westlake 11/22 130.4500 1.2900 1.00 399,754 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 1
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 1
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 1
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 1
SGU Star Group 11/22 12.6100 0.1300 1.04 17,652 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 1
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
EXR Extra Space 11/22 168.1400 1.2600 0.76 547,242 1
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 1
OMEX Odyssey Marine Exploration 11/22 0.3930 -0.0006 -0.15 195,306 1
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 1
ICON Icon Energy 11/22 2.7750 0.6050 27.88 512,954 1
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 1
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 1
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 1
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 1
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 1
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 27,048 1
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 1
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 1
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
TZOO Travelzoo 11/22 19.8200 0.7100 3.72 95,718 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 1
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 1
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 1
TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 1
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 1
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 1
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 1
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 1
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
PNNT PennantPark Investment Corporation 11/22 6.9700 0.0300 0.43 30,486 1
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 1
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 1
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 1
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 1
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 1
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 1
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 1
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 1
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 1
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 1
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 1
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 1
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
ABAT American Battery 11/22 0.8899 0.1299 17.09 1,367,089 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 1
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 1
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 1
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 1
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 1
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 1
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 1
GB Global Blue 11/22 5.9600 -0.2900 -4.64 240,476 1
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 1
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
FOSL Fossil 11/22 1.1700 0.0200 1.74 218,251 1
ARM Arm 11/22 135.9900 2.8500 2.14 3,330,342 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 1
ASTI Ascent Solar 11/22 2.5000 0.0200 0.81 24,040 1
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 1
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 1
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 1
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 1
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 1
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 1
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
SEB Seaboard 11/22 2,663.0000 -9.7300 -0.36 1,312 1
KFFB Kentucky First Federal Bancorp 11/22 2.6360 0.0560 2.17 1,406 1
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 1
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 1
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 1
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 1
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 1
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 1
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 1
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 1
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 1
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 1
KTCC Key Tronic 11/22 5.6100 0.0100 0.18 8,676 1
ASPS Altisource Portfolio Solutions 11/22 0.7631 0.0148 1.98 266,344 1
ARCC Ares Capital 11/22 22.0200 0.2400 1.10 4,212,830 1
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 1
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 1
OESX Orion Energy Systems 11/22 0.8202 -0.0166 -1.98 35,224 1
RPRX Royalty Pharma 11/22 26.4300 0.0300 0.11 2,461,722 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 1
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 1
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 1
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 1
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,447 1
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 1
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 1
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 1
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
UTSI UTStarcom 11/22 2.8900 0.0400 1.40 1,982 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 1
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 1
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 1
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 1
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 1
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 1
MTEX Mannatech 11/22 8.4000 0 0 154 1
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 1
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 1
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 1
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 1
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 1
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 1
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 1
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 1
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 1
CUTR Cutera 11/22 0.3166 0.0006 0.19 348,587 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 1
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 1
ARL American Realty Investors 11/22 15.8500 0.5900 3.87 4,162 1
GAIN Gladstone Investment 11/22 13.3700 -0.1300 -0.96 134,351 1
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 1
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 1
PBT Permian Basin Royalty Trust 11/22 13.8600 0.1000 0.73 190,872 1
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 1
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 1
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 1
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 1
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 1
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 1
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 1
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 1
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 1
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 1
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 1
MAIN Main Street Capital Corporation 11/22 53.9700 0.7900 1.49 338,746 1
PT Pintec Technology 11/22 0.9978 0.0378 3.94 3,448 1
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 1
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 1
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 1
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 1
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 1
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 1
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 1
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 1
IVAC Intevac, Inc. 11/22 2.6800 0.0300 1.13 107,750 1
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 1
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 1
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 1
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 1
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 1
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 1
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 1
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 1
INFA Informatica 11/22 26.3600 -0.0900 -0.34 1,497,500 1
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 1
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 1
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 1
DRRX DURECT 11/22 1.0100 0.1474 17.09 165,370 1
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 1
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 1
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 1
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 1
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 1
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 1
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 1
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
GSIT GSI Technology 11/22 3.1900 0.2400 8.14 282,478 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 1
SMSI Smith Micro Software 11/22 0.7621 0.0019 0.25 261,568 1
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 1
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 1
GTEC Greenland Technologies Holding 11/22 2.2100 -0.0100 -0.45 114,140 1
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 1
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 1
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 1
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 1
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 1
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 1
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 1
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 1
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 1
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 1
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 1
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 1
CMLS Cumulus Media 11/22 0.7260 -0.0090 -1.22 72,826 1
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 1
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 1
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 1
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 1
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 1
BMR Beamr 11/22 3.0200 0.2700 9.82 236,041 1
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 1
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 1
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 1
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 1
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 1
BKR Baker Hughes 11/22 44.2500 -0.6300 -1.40 7,642,061 1
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 1
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 1
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 1
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 1
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 1
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 1
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 1
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 1
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 1
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 1
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 1
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 1
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 1
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
FTEK Fuel Tech 11/22 1.0700 -0.0800 -6.96 108,039 1
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 1
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 1
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 1
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 1
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 1
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 1
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 1
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1
MRX Marex 11/22 29.1800 -0.4900 -1.65 213,914 1
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 1
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 1
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,690 1
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 1
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 1
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 1
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 1
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 1
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 1
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 1
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 1
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 1
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 1
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 1
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 1
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 1
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 1
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 1
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 1
NAII Natural Alternatives International 11/22 4.2100 -0.0400 -0.94 10,799 1
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 1
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 1
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 1
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 1
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 1
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 1
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 1
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 1
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 1
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 1
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
CNL Collective Mining 11/22 3.4500 0 0 6,230 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
OPOF Old Point Financial Corporation 11/22 21.6500 0.8700 4.19 4,481 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 1
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 1
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 1
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 1
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 1
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 1
STEC Santech 11/22 1.0400 -0.0300 -2.80 30,238 1
CSWC Capital Southwest 11/22 23.2900 0.3200 1.39 313,427 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 1
SLRC SLR Investment 11/22 16.4900 0.1700 1.04 128,385 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 1
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 1
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 1
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 1
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 1
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 1
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 1
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 1
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 1
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 1
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 1
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 1
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 1
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 1
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
GLAD Gladstone Capital 11/22 26.7100 0.2000 0.75 130,194 1
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 1
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 1
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 1
CAAS China Automotive Systems, Inc. 11/22 4.3600 -0.0800 -1.80 16,556 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 1
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 1
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 1
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 1
MSW Ming Shing Group 11/22 5.6000 N/A N/A 34,079 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 1
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 1
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 1