首頁 / 個股資料 / 相關公司 / ETF成分股
Haverty Furniture Companies, Inc.
〈HVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 85
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 64
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 54
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 54
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 50
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 50
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 48
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 48
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 47
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 47
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 47
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 46
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 46
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 46
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 46
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 46
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 46
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 46
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 46
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 46
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 45
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 45
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 45
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 45
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 45
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 45
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 45
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 45
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 44
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 44
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 44
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 44
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 44
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 44
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 44
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 44
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 44
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 44
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 43
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 43
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 43
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 42
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 41
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 41
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 41
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 41
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 41
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 41
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 41
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 41
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 41
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 41
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 41
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 41
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 41
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 41
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 40
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 40
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 40
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 40
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 40
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 40
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 40
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 40
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 40
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 40
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 40
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 40
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 40
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 40
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 40