首頁 / 個股資料 / 相關公司 / ETF成分股
Installed Building Products Inc
〈IBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 69
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 67
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 67
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 67
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 66
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 65
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 65
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 64
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 64
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 64
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 64
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 63
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 63
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 63
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 61
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 61
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 60
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 60
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 60
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 59
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 58
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 58
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 58
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 57
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 57
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 56
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 56
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 56
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 56
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 56
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 56
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 55
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 55
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 55
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 55
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 55
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 54
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 54
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 54
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 54
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 54
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 54
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 54
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 53
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 53
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 53
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 53
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 53
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 52
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 52
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 52
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 52
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 52
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 52
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 52
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 51
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 51
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 51
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 51
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 51
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 51
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 51
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 51
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 51
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 51
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 51
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 50
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 50
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 50
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 50
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 50
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 50
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 50
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 50
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 50
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 49
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 49
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 49
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 49
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 49
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 49
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 49
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 48
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 48
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 48
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 48
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 48
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 48
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 48
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 48
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 48
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 48
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 48
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 48
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 48