首頁 / 個股資料 / 相關公司 / ETF成分股
Installed Building Products Inc
〈IBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 70
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 70
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 70
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 69
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 68
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 67
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 67
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 66
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 66
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 66
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 65
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 64
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 64
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 63
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 63
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 62
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 62
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 62
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 61
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 61
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 61
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 59
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 59
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 59
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 59
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 58
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 58
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 58
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 58
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 58
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 57
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 57
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 56
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 56
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 56
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 56
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 56
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 56
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 55
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 55
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 55
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 55
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 55
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 55
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 55
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 55
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 54
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 54
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 54
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 54
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 54
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 54
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 54
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 54
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 53
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 53
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 53
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 53
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 53
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 53
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 53
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 53
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 53
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 52
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 52
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 52
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 52
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 52
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 52
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 52
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 52
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 52
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 52
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 51
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 51
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 51
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 51
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 51
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 51
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 51
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 51
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 51
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 50
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 50
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 50
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 50
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 50
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 50
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 50
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 50
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 50
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 50
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 50
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 49
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 49
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 49
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 49
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 49
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 49
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 49
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 49