首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Hotels Group
〈IHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 129
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 118
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 116
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 114
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 111
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 108
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 101
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 100
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 100
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 100
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 99
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 98
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 95
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 90
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 90
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 90
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 89
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 89
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 88
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 86
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 83
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 81
BN Brookfield 09/19 52.2000 2.2500 4.50 2,061,166 81
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 80
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 79
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 79
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,712 77
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 76
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 76
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 76
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 75
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 75
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 75
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 74
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 72
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 71
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 71
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 71
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 70
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 70
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 70
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 70
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 69
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 69
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 69
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 482,971 69
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 69
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 69
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 68
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 68
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 67
SGE Strong Global Entertainment 09/19 1.3900 -0.0400 -2.80 14,531 67
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 67
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 67
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 67
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 67
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 66
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 66
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 65
HEI Heico 09/19 264.5000 5.6800 2.19 288,469 65
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 65
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 64
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 64
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 63
G Genpact 09/19 38.4800 0.1500 0.39 840,503 63
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 62
FER Ferrovial SE 09/19 42.6900 0.0900 0.21 38,237 62
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 62
K Kellanova 09/19 80.6500 0 0 1,792,568 61
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 61
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 61
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 60
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,696,686 60
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 60
L Loews 09/19 79.2500 0.0500 0.06 618,145 59
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 59
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 59
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 58
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 58
SAND Sandstorm Gold 09/19 6.0300 0.0300 0.50 2,744,748 58
UCB United Community Banks 09/19 30.3200 0.9400 3.20 461,627 58
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 57
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 57
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 56
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 56
VIV Telefonica Brasil 09/19 10.1200 -0.0900 -0.88 924,762 56
SRG Seritage Growth Properties 09/19 4.7200 0.1700 3.74 232,212 55
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,511,266 55
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 55
SVT Servotronics 09/19 11.9700 0.3200 2.75 552 54
CON Concentra 09/19 22.8700 -0.4700 -2.01 316,786 54
RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 54
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 53
NWG NatWest Group 09/19 9.2000 0.2100 2.34 1,858,839 53
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 53
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 52
BNR Burning Rock Biotech 09/19 3.4770 -0.0067 -0.19 7,210 52
BAER Bridger Aerospace 09/19 2.5800 0.0600 2.38 72,613 52
NU Nu 09/19 14.8000 -0.0500 -0.34 29,738,144 52
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 52
PSN Parsons 09/19 99.9200 2.1400 2.19 1,299,266 52
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 52
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 52
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 52