Illumina, Inc.
〈ILMN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/26 | 117.1100 | 1.0300 | 0.89 | 3,073,330 | 386 | |
| JPM | JPMorgan Chase | 03/26 | 251.0300 | -0.1000 | -0.04 | 11,520,653 | 371 | |
| BAC | Bank of America | 03/26 | 42.8200 | -0.4600 | -1.06 | 29,637,012 | 347 | |
| MS | Morgan Stanley | 03/26 | 122.2000 | -3.0000 | -2.40 | 5,022,895 | 329 | |
| C | Citigroup | 03/26 | 73.2400 | -1.2300 | -1.65 | 12,277,907 | 294 | |
| UNH | UnitedHealth | 03/26 | 518.2000 | 4.7700 | 0.93 | 3,239,881 | 287 | |
| SO | Southern | 03/26 | 89.0600 | 1.3300 | 1.52 | 3,803,592 | 272 | |
| CMCSA | Comcast | 03/26 | 37.3700 | 0.4300 | 1.16 | 23,640,664 | 272 | |
| AEP | American Electric Power | 03/26 | 103.9000 | 1.4000 | 1.37 | 5,938,478 | 265 | |
| GM | General Motors | 03/26 | 50.9500 | -1.6400 | -3.12 | 17,319,740 | 262 | |
| WFC | Wells Fargo | 03/26 | 73.4700 | -0.7700 | -1.04 | 10,727,050 | 261 | |
| AAPL | Apple | 03/26 | 221.5300 | -2.2200 | -0.99 | 34,389,508 | 261 | |
| EXC | Exelon | 03/26 | 44.0200 | 1.2600 | 2.95 | 8,549,221 | 259 | |
| D | Dominion Energy | 03/26 | 53.8600 | 1.0100 | 1.91 | 3,441,763 | 256 | |
| DE | Deere | 03/26 | 483.6200 | 4.6900 | 0.98 | 805,911 | 252 | |
| GS | Goldman Sachs | 03/26 | 573.9200 | -12.0200 | -2.05 | 1,929,688 | 249 | |
| AMGN | Amgen Inc. | 03/26 | 305.7100 | -1.1500 | -0.37 | 2,374,810 | 244 | |
| NEE | NextEra Energy | 03/26 | 69.7300 | 1.1400 | 1.66 | 9,097,134 | 243 | |
| F | Ford Motor | 03/26 | 10.3000 | 0.0100 | 0.10 | 136,268,544 | 236 | |
| BK | Bank of New York Mellon | 03/26 | 85.0900 | -0.1600 | -0.19 | 2,443,653 | 232 | |
| T | AT&T | 03/26 | 27.6500 | 0.3400 | 1.24 | 42,506,992 | 230 | |
| HD | Home Depot | 03/26 | 362.1300 | 1.1400 | 0.32 | 3,114,503 | 230 | |
| VZ | Verizon Communications | 03/26 | 44.1800 | 0.6900 | 1.59 | 21,253,804 | 229 | |
| EIX | Edison International | 03/26 | 57.7800 | 0.5300 | 0.93 | 2,972,595 | 225 | |
| INTC | Intel | 03/26 | 23.4200 | -0.7800 | -3.22 | 59,248,704 | 223 | |
| ORCL | Oracle | 03/26 | 147.8000 | -6.1300 | -3.98 | 13,145,878 | 221 | |
| TMUS | T-Mobile US | 03/26 | 262.5100 | 3.7600 | 1.45 | 4,657,027 | 220 | |
| AMT | American Tower | 03/26 | 210.0200 | 0.5200 | 0.25 | 1,602,312 | 218 | |
| CVS | CVS Health | 03/26 | 67.2000 | 0.7200 | 1.08 | 6,652,057 | 218 | |
| AVGO | Broadcom | 03/26 | 179.2700 | -8.9900 | -4.78 | 30,447,158 | 213 | |
| PEP | PepsiCo | 03/26 | 148.6400 | 3.1000 | 2.13 | 5,842,927 | 212 | |
| AMZN | Amazon | 03/26 | 201.1300 | -4.5800 | -2.23 | 32,757,396 | 210 | |
| XEL | Xcel Energy | 03/26 | 68.9200 | 0.9900 | 1.46 | 3,540,448 | 210 | |
| PCG | PG&E | 03/26 | 17.2400 | 0.1800 | 1.06 | 12,133,765 | 208 | |
| PFE | Pfizer | 03/26 | 25.2100 | -0.3400 | -1.33 | 49,163,272 | 208 | |
| BMY | Bristol-Myers Squibb | 03/26 | 59.2100 | 0.0200 | 0.03 | 11,540,487 | 207 | |
| MRK | Merck | 03/26 | 88.1100 | 0.2400 | 0.27 | 13,748,865 | 205 | |
| ETR | Entergy | 03/26 | 84.1100 | 1.1900 | 1.44 | 3,688,259 | 202 | |
| ES | Eversource Energy | 03/26 | 59.9400 | 0.9200 | 1.56 | 2,053,671 | 202 | |
| DIS | Disney | 03/26 | 100.7800 | -0.8300 | -0.82 | 6,263,028 | 200 | |
| WMT | Walmart | 03/26 | 85.2100 | 0.4500 | 0.53 | 25,535,172 | 196 | |
| IBM | IBM | 03/26 | 250.3400 | 0.4400 | 0.18 | 4,434,023 | 195 | |
| PEG | Public Service Enterprise Group Inc. | 03/26 | 81.5300 | 0.1100 | 0.14 | 2,084,633 | 194 | |
| SCHW | Charles Schwab | 03/26 | 80.1400 | -0.6100 | -0.76 | 8,904,303 | 194 | |
| LOW | Lowe's | 03/26 | 232.0500 | 1.3600 | 0.59 | 1,781,173 | 194 | |
| SRE | Sempra | 03/26 | 70.7700 | 1.6600 | 2.40 | 5,294,755 | 194 | |
| AXP | American Express | 03/26 | 276.0000 | -3.2800 | -1.17 | 2,570,545 | 193 | |
| BA | Boeing | 03/26 | 178.5500 | -4.0400 | -2.21 | 6,592,964 | 192 | |
| UNP | Union Pacific | 03/26 | 238.0300 | 2.2400 | 0.95 | 1,653,406 | 191 | |
| PM | Philip Morris International Inc. | 03/26 | 154.3300 | 2.1200 | 1.39 | 4,287,539 | 188 | |
| PLD | ProLogis | 03/26 | 111.1300 | 1.9000 | 1.74 | 3,238,038 | 186 | |
| CNP | CenterPoint Energy | 03/26 | 35.5400 | 0.3100 | 0.88 | 2,400,863 | 186 | |
| JNJ | Johnson & Johnson | 03/26 | 161.7200 | 0.7000 | 0.43 | 7,032,903 | 186 | |
| HCA | HCA Healthcare | 03/26 | 337.2900 | 0.8300 | 0.25 | 1,189,577 | 185 | |
| KMI | Kinder Morgan | 03/26 | 28.4800 | -0.3500 | -1.21 | 11,837,360 | 185 | |
| CCI | Crown Castle | 03/26 | 101.0900 | 0.6400 | 0.64 | 2,775,555 | 184 | |
| PNC | PNC Financial Services | 03/26 | 176.9200 | 0.0400 | 0.02 | 1,842,717 | 184 | |
| OKE | ONEOK | 03/26 | 101.2600 | -1.1200 | -1.09 | 2,729,678 | 183 | |
| GILD | Gilead Sciences | 03/26 | 109.2700 | 1.3800 | 1.28 | 7,388,045 | 182 | |
| WMB | Williams Cos. | 03/26 | 59.9500 | -0.9600 | -1.58 | 8,869,121 | 182 | |
| COF | Capital One Financial Corp. | 03/26 | 179.8300 | -2.6100 | -1.43 | 3,244,636 | 181 | |
| O | Realty Income | 03/26 | 56.5600 | 0.9100 | 1.64 | 4,434,256 | 180 | |
| STT | State Street | 03/26 | 92.6500 | 0.1300 | 0.14 | 1,049,511 | 180 | |
| SPG | Simon Property Group Inc. | 03/26 | 168.4500 | 2.6900 | 1.62 | 1,627,827 | 179 | |
| USB | U.S. Bancorp | 03/26 | 43.7700 | 0.0700 | 0.16 | 9,563,314 | 179 | |
| ELV | Elevance Health | 03/26 | 430.5300 | 7.0600 | 1.67 | 1,220,565 | 178 | |
| RTX | RTX | 03/26 | 134.3300 | -1.3300 | -0.98 | 4,444,332 | 177 | |
| MCD | McDonalds | 03/26 | 313.5800 | 6.6600 | 2.17 | 2,612,944 | 177 | |
| MA | Mastercard | 03/26 | 549.0700 | 3.9100 | 0.72 | 2,662,668 | 177 | |
| ABBV | AbbVie | 03/26 | 201.3000 | -0.0400 | -0.02 | 6,571,925 | 177 | |
| PRU | Prudential Financial | 03/26 | 115.5900 | 1.2300 | 1.08 | 2,377,709 | 176 | |
| HUM | Humana | 03/26 | 270.4800 | -3.2900 | -1.20 | 820,590 | 176 | |
| CAT | Caterpillar | 03/26 | 341.1100 | -1.5100 | -0.44 | 1,694,540 | 175 | |
| MSFT | Microsoft | 03/26 | 389.9700 | -5.1900 | -1.31 | 16,080,486 | 175 | |
| KO | Coca-Cola | 03/26 | 70.0200 | 1.2100 | 1.76 | 14,415,653 | 174 | |
| CHTR | Charter Communications | 03/26 | 384.7700 | 9.7600 | 2.60 | 1,371,592 | 174 | |
| TMO | Thermo Fisher Scientific | 03/26 | 513.6700 | -0.6700 | -0.13 | 1,209,461 | 172 | |
| PG | Procter & Gamble | 03/26 | 166.5800 | 3.7300 | 2.29 | 7,716,942 | 170 | |
| AEE | Ameren Corporation | 03/26 | 98.8800 | 1.7000 | 1.75 | 1,332,126 | 169 | |
| HSBC | HSBC Holdings | 03/26 | 58.3500 | -0.0200 | -0.03 | 1,937,410 | 168 | |
| ED | Consolidated Edison | 03/26 | 107.4600 | 1.9100 | 1.81 | 1,876,494 | 167 | |
| LLY | Eli Lilly | 03/26 | 826.7600 | -25.5900 | -3.00 | 2,511,858 | 166 | |
| NSC | Norfolk Southern | 03/26 | 235.7600 | 1.7600 | 0.75 | 1,254,895 | 165 | |
| QCOM | QUALCOMM | 03/26 | 158.3900 | -1.7600 | -1.10 | 5,953,885 | 165 | |
| TFC | Truist Financial | 03/26 | 41.9800 | -0.0200 | -0.05 | 6,176,870 | 163 | |
| CSX | CSX | 03/26 | 29.9000 | 0.3700 | 1.25 | 13,965,976 | 163 | |
| CI | Cigna Group | 03/26 | 321.2300 | 4.3900 | 1.39 | 1,184,595 | 163 | |
| DTE | DTE Energy | 03/26 | 135.7200 | 1.2200 | 0.91 | 1,736,219 | 157 | |
| AVB | Avalonbay Communities | 03/26 | 214.0900 | 1.4300 | 0.67 | 711,542 | 156 | |
| SBUX | Starbucks | 03/26 | 97.9700 | 2.0900 | 2.18 | 9,552,414 | 156 | |
| LMT | Lockheed Martin | 03/26 | 445.1700 | 3.1000 | 0.70 | 1,346,026 | 156 | |
| EBAY | eBay Inc. | 03/26 | 65.5800 | -0.7200 | -1.09 | 4,240,022 | 156 | |
| AZO | AutoZone | 03/26 | 3,681.6800 | 9.4500 | 0.26 | 127,820 | 156 | |
| MMC | Marsh & McLennan Companies Inc. | 03/26 | 238.8000 | 2.1800 | 0.92 | 1,623,859 | 156 | |
| EQIX | Equinix | 03/26 | 831.0500 | -10.1700 | -1.21 | 745,865 | 154 | |
| TGT | Target | 03/26 | 106.0900 | 0.6900 | 0.65 | 5,477,767 | 154 | |
| WM | Waste Management | 03/26 | 228.9300 | 1.8600 | 0.82 | 1,244,187 | 153 | |
| ARE | Alexandria Real Estate Equity | 03/26 | 96.1300 | 0.1500 | 0.16 | 885,077 | 153 | |
| AON | Aon | 03/26 | 396.7300 | 0.5900 | 0.15 | 880,780 | 153 | |
| OXY | Occidental Petroleum | 03/26 | 49.7500 | 0.7400 | 1.51 | 11,269,717 | 153 |
資料排序中...請稍候
