首頁 / 個股資料 / 相關公司 / ETF成分股
Imperial Oil Limited
〈IMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 12/20 34.5000 -0.1100 -0.32 3,725,223 76
RIO Rio Tinto 12/20 58.6400 -0.0900 -0.15 3,223,134 61
SAP SAP 12/20 247.9000 2.2100 0.90 1,647,601 59
SAN Banco Santander 12/20 4.5100 -0.0300 -0.66 5,568,828 58
IAG IAMGOLD Corp. 12/20 5.2000 0.1100 2.16 8,140,683 58
BN Brookfield 12/20 56.0900 0.6000 1.08 2,873,097 55
L Loews 12/20 83.1900 1.5300 1.87 2,847,836 47
CNQ Canadian Natural Resources Ltd. 12/20 29.5800 0.0700 0.24 4,008,813 46
PPL PPL 12/20 32.4300 0.4100 1.28 10,037,172 43
DTE DTE Energy 12/20 120.1800 2.0700 1.75 3,036,059 43
ALL Allstate 12/20 193.5600 3.7700 1.99 2,351,782 42
CVE Cenovus Energy Inc. 12/20 14.4200 0.0700 0.49 7,110,949 40
TSCO Tractor Supply Company 12/20 53.9200 1.1140 2.11 10,938,869 39
K Kellanova 12/20 80.5000 0.1600 0.20 5,307,417 38
BHP BHP Group 12/20 49.2000 0.2600 0.53 2,916,292 38
MFC Manulife Financial Corporation 12/20 30.3300 0.2500 0.83 4,045,729 38
TEL TE Connectivity 12/20 143.6700 -0.2200 -0.15 4,368,068 38
HEI Heico 12/20 238.9400 1.2500 0.53 1,105,968 37
EQNR Equinor 12/20 22.2900 0.0400 0.18 2,332,270 37
FNV Franco-Nevada Corporation 12/20 116.2100 1.0500 0.91 1,233,422 37
MRK Merck 12/20 98.0500 -1.4700 -1.48 29,289,740 37
PRU Prudential Financial 12/20 117.8300 2.3600 2.04 3,350,910 37
NXT NEXTracker 12/20 35.1500 1.3100 3.87 7,307,082 37
RY Royal Bank Of Canada 12/20 120.7200 1.0000 0.84 1,008,928 36
SUN Sunoco 12/20 51.0800 0.0100 0.02 993,795 36
ASML ASML Holding 12/20 705.6800 -4.5800 -0.64 2,701,763 36
ENB Enbridge 12/20 41.3700 0.6600 1.62 3,981,683 36
AEM Agnico Eagle Mines 12/20 78.1600 0.8000 1.03 3,180,619 36
SHEL Shell 12/20 60.6400 -0.1400 -0.23 4,317,494 36
CSL Carlisle 12/20 378.2700 0.3900 0.10 1,071,131 36
TRP TC Energy 12/20 45.7900 0.4600 1.01 1,677,605 35
EL Estee Lauder Companies, Inc. 12/20 74.3600 -0.3400 -0.46 7,621,043 35
T AT&T 12/20 22.7500 0.1800 0.80 93,983,992 34
WPM Wheaton Precious Metals 12/20 57.1100 0.2100 0.37 3,370,366 34
ADM Archer-Daniels-Midland 12/20 50.4900 1.1100 2.25 12,132,936 34
TRI Thomson Reuters 12/20 162.2000 -0.5800 -0.36 177,226 34
DG Dollar General 12/20 76.4000 2.5100 3.40 5,865,587 34
CM CIBC 12/20 64.3700 0.5900 0.93 845,314 33
AZN AstraZeneca 12/20 65.3500 0.9100 1.41 9,078,181 33
NTR Nutrien 12/20 44.5800 0.5400 1.23 2,958,716 33
WES Western Midstream Partners - Common Units Represe 12/20 38.3600 0.2100 0.55 2,810,906 33
H Hyatt Hotels Corp. 12/20 159.8400 4.7000 3.03 1,832,996 33
SLF Sun Life Financial Inc. 12/20 58.9200 0.2100 0.36 565,552 33
ALV Autoliv 12/20 91.9000 0.6300 0.69 1,590,043 33
ROG Rogers Corp. 12/20 99.9500 -1.5100 -1.49 497,086 33
GSK GSK 12/20 33.6000 0.1700 0.51 6,813,063 33
III Information Services Group 12/20 3.3500 -0.1000 -2.90 245,137 32
G Genpact 12/20 42.1900 -0.1100 -0.26 5,714,091 32
UCB United Community Banks 12/20 31.6000 0.5500 1.77 2,146,294 31
VOD Vodafone 12/20 8.3900 0.0100 0.12 12,629,653 31
OR Osisko Gold Royalties 12/20 18.2900 -0.1500 -0.81 1,710,395 31
TD Toronto-Dominion Bank 12/20 52.2500 0.6900 1.34 2,138,631 31
TTE TotalEnergies 12/20 54.1500 0.4900 0.91 2,295,771 31
FTS Fortis 12/20 41.7200 0.5600 1.36 661,448 31
BBVA Banco Bilbao Vizcaya Argentaria 12/20 9.6800 0.0200 0.21 1,442,617 30
NA Nano Labs 12/20 8.7200 0.2600 3.07 40,678 30
NEM Newmont 12/20 38.2800 1.2600 3.40 23,926,968 30
CP Canadian Pacific Kansas City 12/20 72.2600 1.1600 1.63 3,687,904 30
BNS Scotiabank 12/20 53.6100 0.1900 0.36 1,253,994 30
EQT EQT 12/20 42.9900 0.3400 0.80 12,909,009 30
TEF Telefonica 12/20 4.0600 0.0100 0.25 1,304,827 30
CCO Clear Channel Outdoor 12/20 1.3800 -0.0200 -1.43 6,664,582 30
ORA Ormat Technologies 12/20 67.5200 0.4000 0.60 1,937,416 30
RACE Ferrari 12/20 426.9300 1.6300 0.38 262,698 29
QSR Restaurant Brands International 12/20 66.7700 1.2500 1.91 1,795,324 29
APA APA 12/20 21.0400 0.5600 2.73 14,247,634 29
TEVA Teva Pharma 12/20 22.0900 0.7800 3.66 13,253,236 29
WDS Woodside Energy 12/20 14.8100 0.4400 3.06 1,587,922 29
MC Moelis & Company 12/20 73.8100 2.0900 2.91 1,260,007 29
AC Associated Capital Group 12/20 35.4500 0.4400 1.26 5,806 29
BAM Brookfield Asset Management 12/20 54.4200 0.2000 0.37 1,115,144 29
MG Mistras Group 12/20 8.8800 0.0800 0.91 191,020 28
TRN Trinity Industries Inc. 12/20 35.7600 0.3800 1.07 1,927,014 28
BMO BANK OF MONTREAL 12/20 96.5400 -0.0800 -0.08 535,510 28
AMS American Shared Hospital Services 12/20 3.3200 0.1000 3.11 4,333 27
AI C3.ai 12/20 36.3400 0.8900 2.51 13,085,085 27
AGS PlayAGS 12/20 11.4900 0 0 385,829 27
KEY KeyCorp 12/20 17.0900 0.2800 1.67 29,210,516 27
DSY Big Tree Cloud 12/20 3.2500 0.0400 1.25 109,002 27
WOW WideOpenWest 12/20 4.7100 -0.0700 -1.46 821,100 27
MT ArcelorMittal 12/20 23.1800 0.0100 0.04 1,264,512 27
SHOP Shopify 12/20 108.9500 1.8800 1.76 6,709,471 26
FPH Five Point Holdings 12/20 3.5800 0.1500 4.37 233,098 26
DNB Dun & Bradstreet 12/20 12.3600 0.1400 1.15 3,069,474 26
AMP Ameriprise Financial Inc. 12/20 532.1200 6.3600 1.21 1,498,712 26
NWG NatWest Group 12/20 10.0500 -0.0200 -0.20 2,234,984 26
CHKP Check Point Software 12/20 188.0500 1.0400 0.56 1,299,808 26
STN Stantec 12/20 79.5000 -0.2900 -0.36 159,555 26
ASM Avino Silver & Gold Mines 12/20 0.9339 0.0439 4.93 1,197,970 26
SW Smurfit WestRock 12/20 53.2800 2.1000 4.10 10,253,463 26
AAL American Airlines 12/20 16.8800 0.2400 1.44 28,664,936 26
ACA Arcosa 12/20 99.3500 0.2700 0.27 612,587 26
JHX James Hardie Industries SE 12/20 31.6800 0.2200 0.70 96,143 26
ENR Energizer Holdings 12/20 35.3400 -0.2600 -0.73 1,291,395 26
MTX Minerals Technologies Inc. 12/20 75.6200 -0.2900 -0.38 806,175 25
TLS Telos 12/20 3.5000 0.0800 2.34 486,938 25
X U.S. Steel 12/20 30.1400 -1.5800 -4.98 11,091,447 25
GIL Gildan 12/20 46.7800 0.0100 0.02 712,813 25
HLN Haleon 12/20 9.6900 -0.0100 -0.10 5,796,123 25
EBS Emergent Biosolutions 12/20 8.1000 0.0400 0.50 2,499,434 25
TFII TFI International 12/20 138.2500 -3.8700 -2.72 516,988 25