Intel Corporation
〈INTC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/11 | 216.8600 | 9.7000 | 4.68 | 733,944 | 768 | |
T | AT&T | 09/11 | 21.4500 | -0.2600 | -1.20 | 36,496,960 | 728 | |
BAC | Bank of America | 09/11 | 39.0000 | -0.2800 | -0.71 | 38,368,080 | 634 | |
JPM | JPMorgan Chase | 09/11 | 207.2300 | 1.6700 | 0.81 | 13,295,844 | 622 | |
CMCSA | Comcast | 09/11 | 38.6800 | -0.4600 | -1.18 | 16,688,020 | 578 | |
MS | Morgan Stanley | 09/11 | 97.0300 | 0.4100 | 0.42 | 6,600,780 | 542 | |
AAPL | Apple | 09/11 | 222.6600 | 2.5500 | 1.16 | 43,385,248 | 539 | |
WFC | Wells Fargo | 09/11 | 53.7300 | -0.2200 | -0.41 | 17,195,072 | 506 | |
C | Citigroup | 09/11 | 57.3000 | -0.6500 | -1.12 | 16,495,312 | 492 | |
VZ | Verizon Communications | 09/11 | 43.7500 | 0.1000 | 0.23 | 21,780,044 | 490 | |
DUK | Duke Energy | 09/11 | 116.2000 | -0.7300 | -0.62 | 3,431,442 | 478 | |
GS | Goldman Sachs | 09/11 | 471.0250 | 3.8950 | 0.83 | 2,415,827 | 450 | |
UNH | UnitedHealth | 09/11 | 589.1500 | -9.8800 | -1.65 | 3,536,594 | 446 | |
MSFT | Microsoft | 09/11 | 423.0400 | 8.8400 | 2.13 | 19,003,685 | 441 | |
F | Ford Motor | 09/11 | 10.4500 | 0.1300 | 1.26 | 54,661,788 | 413 | |
AMGN | Amgen Inc. | 09/11 | 329.9800 | 1.0500 | 0.32 | 1,603,462 | 413 | |
GM | General Motors | 09/11 | 44.6700 | -0.1500 | -0.33 | 14,432,153 | 412 | |
AMZN | Amazon | 09/11 | 184.5200 | 4.9700 | 2.77 | 41,920,543 | 410 | |
ORCL | Oracle | 09/11 | 157.1000 | 1.2100 | 0.78 | 12,296,433 | 409 | |
CVS | CVS Health | 09/11 | 56.1200 | -0.8200 | -1.44 | 9,721,084 | 400 | |
TMUS | T-Mobile US | 09/11 | 198.5400 | 2.0400 | 1.04 | 3,934,412 | 388 | |
HD | Home Depot | 09/11 | 370.4900 | -0.3800 | -0.10 | 2,833,595 | 387 | |
IBM | IBM | 09/11 | 209.8500 | 4.5300 | 2.21 | 5,546,361 | 384 | |
AVGO | Broadcom | 09/11 | 158.2700 | 10.0600 | 6.79 | 39,335,496 | 383 | |
SO | Southern | 09/11 | 88.7700 | -0.8700 | -0.97 | 3,427,995 | 380 | |
MRK | Merck | 09/11 | 114.7000 | -0.6300 | -0.55 | 7,023,805 | 378 | |
NEE | NextEra Energy | 09/11 | 83.4300 | 1.1300 | 1.37 | 9,929,611 | 375 | |
QCOM | QUALCOMM | 09/11 | 166.5600 | 4.8800 | 3.02 | 7,430,289 | 374 | |
PEP | PepsiCo | 09/11 | 175.7800 | -2.0300 | -1.14 | 3,714,022 | 372 | |
EXC | Exelon | 09/11 | 39.3000 | 0.2500 | 0.64 | 10,502,677 | 371 | |
AEP | American Electric Power | 09/11 | 103.0500 | -0.1800 | -0.17 | 2,202,434 | 370 | |
BMY | Bristol-Myers Squibb | 09/11 | 48.5900 | -0.6900 | -1.40 | 8,191,723 | 366 | |
CHTR | Charter Communications | 09/11 | 327.4200 | 4.0300 | 1.25 | 1,204,268 | 364 | |
PFE | Pfizer | 09/11 | 29.6600 | -0.0800 | -0.27 | 30,769,560 | 359 | |
CSCO | Cisco | 09/11 | 49.1100 | 0.3200 | 0.66 | 14,225,502 | 354 | |
DIS | Walt Disney | 09/11 | 88.3200 | -0.0800 | -0.09 | 9,110,915 | 350 | |
BA | Boeing | 09/11 | 161.2400 | 1.1700 | 0.73 | 6,574,201 | 348 | |
AXP | American Express | 09/11 | 254.1800 | 8.7600 | 3.57 | 3,131,535 | 348 | |
LOW | Lowe's | 09/11 | 247.3000 | -0.0800 | -0.03 | 1,809,804 | 339 | |
ABBV | AbbVie | 09/11 | 194.5900 | -4.7600 | -2.39 | 4,857,964 | 338 | |
NVDA | NVIDIA | 09/11 | 116.9100 | 8.8100 | 8.15 | 431,836,392 | 333 | |
EIX | Edison International | 09/11 | 84.2400 | -0.3800 | -0.45 | 3,107,367 | 333 | |
TXN | Texas Instruments | 09/11 | 202.4100 | 2.6100 | 1.31 | 5,661,550 | 331 | |
PCG | PG&E | 09/11 | 19.6500 | 0 | 0 | 11,246,380 | 331 | |
DE | Deere | 09/11 | 388.5900 | 1.2900 | 0.33 | 1,159,281 | 330 | |
KO | Coca-Cola | 09/11 | 71.0600 | -0.4900 | -0.68 | 11,177,167 | 329 | |
BK | Bank Of New York Mellon | 09/11 | 68.1000 | 0.5900 | 0.87 | 4,157,714 | 329 | |
WMT | Walmart | 09/11 | 78.7850 | -0.0250 | -0.03 | 19,480,568 | 327 | |
XEL | Xcel Energy | 09/11 | 63.8500 | 0.0100 | 0.02 | 4,241,146 | 327 | |
D | Dominion Energy | 09/11 | 57.2300 | -0.4800 | -0.83 | 4,233,297 | 326 | |
JNJ | Johnson & Johnson | 09/11 | 164.8300 | -2.5500 | -1.52 | 5,853,781 | 326 | |
COF | Capital One Financial Corp. | 09/11 | 136.4600 | -1.5300 | -1.11 | 2,864,112 | 325 | |
GILD | Gilead Sciences | 09/11 | 80.9400 | -0.5000 | -0.61 | 5,911,955 | 323 | |
MU | Micron | 09/11 | 90.6500 | 3.8000 | 4.38 | 20,246,037 | 317 | |
MCD | McDonalds | 09/11 | 290.2300 | -1.0400 | -0.36 | 2,689,276 | 313 | |
UNP | Union Pacific | 09/11 | 247.5000 | -5.0800 | -2.01 | 2,371,906 | 312 | |
SRE | Sempra | 09/11 | 81.3700 | -0.7100 | -0.87 | 3,355,746 | 311 | |
PG | Procter & Gamble | 09/11 | 173.9200 | -3.8700 | -2.18 | 6,765,401 | 311 | |
CI | Cigna Group | 09/11 | 357.7800 | -0.3200 | -0.09 | 737,930 | 309 | |
AMT | American Tower | 09/11 | 238.9700 | -3.8600 | -1.59 | 2,195,887 | 308 | |
USB | U.S. Bancorp | 09/11 | 44.7500 | -0.2800 | -0.62 | 8,373,352 | 302 | |
HCA | HCA Healthcare | 09/11 | 388.6500 | 2.2200 | 0.57 | 1,703,227 | 299 | |
KMI | Kinder Morgan | 09/11 | 20.8300 | -0.2900 | -1.37 | 10,310,220 | 298 | |
AMAT | Applied Materials | 09/11 | 185.9400 | 7.8900 | 4.43 | 7,891,335 | 298 | |
PM | Philip Morris International Inc. | 09/11 | 125.3000 | -1.4500 | -1.14 | 4,493,639 | 298 | |
XOM | Exxon Mobil | 09/11 | 109.7200 | -1.1000 | -0.99 | 19,351,924 | 295 | |
PRU | Prudential Financial | 09/11 | 114.7200 | 0.0400 | 0.03 | 1,695,074 | 291 | |
LLY | Eli Lilly | 09/11 | 920.8900 | 19.6400 | 2.18 | 2,619,143 | 290 | |
GOOGL | Alphabet - Class A | 09/11 | 151.1600 | 2.5000 | 1.68 | 28,850,547 | 290 | |
SBUX | Starbucks | 09/11 | 98.2000 | 4.8600 | 5.21 | 19,142,918 | 289 | |
PNC | PNC Financial Services | 09/11 | 177.1200 | -1.6600 | -0.93 | 1,866,966 | 288 | |
CAT | Caterpillar | 09/11 | 334.9975 | 0.8375 | 0.25 | 1,917,583 | 287 | |
ADBE | Adobe | 09/11 | 580.3800 | 5.9000 | 1.03 | 2,597,274 | 287 | |
AMD | AMD | 09/11 | 149.8600 | 7.0200 | 4.91 | 49,999,593 | 287 | |
MA | Mastercard | 09/11 | 488.1800 | 0.1600 | 0.03 | 2,469,891 | 286 | |
HON | Honeywell | 09/11 | 204.0400 | 3.0900 | 1.54 | 2,697,475 | 283 | |
HPQ | HP | 09/11 | 33.3700 | -0.1000 | -0.30 | 7,043,051 | 282 | |
LMT | Lockheed Martin | 09/11 | 566.9600 | -5.2300 | -0.91 | 793,130 | 281 | |
V | Visa | 09/11 | 283.8800 | -1.4600 | -0.51 | 6,229,947 | 281 | |
HSBC | HSBC Holdings | 09/11 | 43.0200 | -0.0300 | -0.07 | 2,232,650 | 281 | |
CSX | CSX | 09/11 | 33.3000 | -0.2100 | -0.63 | 9,297,870 | 279 | |
WMB | Williams Cos. | 09/11 | 44.5800 | -0.2100 | -0.47 | 4,455,337 | 279 | |
DTE | DTE Energy | 09/11 | 124.3800 | -1.1700 | -0.93 | 1,108,149 | 277 | |
ETR | Entergy | 09/11 | 122.2300 | 0.6000 | 0.49 | 2,186,525 | 277 | |
UPS | UPS | 09/11 | 128.5000 | -1.3300 | -1.02 | 3,295,088 | 276 | |
INTU | Intuit | 09/11 | 643.9200 | 10.3000 | 1.63 | 1,298,738 | 276 | |
ADI | Analog Devices | 09/11 | 225.0700 | 6.3500 | 2.90 | 3,378,338 | 275 | |
ED | Consolidated Edison | 09/11 | 103.8200 | -1.1500 | -1.10 | 2,370,098 | 274 | |
PLD | ProLogis | 09/11 | 130.6900 | -1.7100 | -1.29 | 3,876,838 | 274 | |
TGT | Target | 09/11 | 147.2900 | -0.7200 | -0.49 | 4,013,809 | 272 | |
CRM | Salesforce | 09/11 | 249.5700 | 3.4100 | 1.39 | 4,562,897 | 271 | |
PEG | Public Service Enterprise Group Inc. | 09/11 | 82.2000 | 1.5500 | 1.92 | 3,735,995 | 267 | |
GE | GE Aerospace | 09/11 | 166.3500 | -0.6300 | -0.38 | 4,241,850 | 265 | |
KLAC | KLA | 09/11 | 748.8200 | 35.3600 | 4.96 | 1,008,860 | 264 | |
CCI | Crown Castle | 09/11 | 120.1400 | 0.2000 | 0.17 | 2,544,000 | 263 | |
PPL | PPL | 09/11 | 31.9500 | -0.2100 | -0.65 | 3,375,010 | 263 | |
META | Meta | 09/11 | 511.8300 | 7.0400 | 1.39 | 10,616,554 | 262 | |
ELV | Elevance Health | 09/11 | 543.9250 | -0.2250 | -0.04 | 713,820 | 258 | |
CVX | Chevron | 09/11 | 137.8800 | -0.3500 | -0.25 | 9,449,889 | 258 | |
SCHW | Charles Schwab | 09/11 | 63.4100 | 0.3500 | 0.56 | 8,690,404 | 258 | |
RTX | RTX | 09/11 | 119.2600 | -1.0400 | -0.86 | 4,800,416 | 258 |