首頁 / 個股資料 / 相關公司 / ETF成分股
Intel Corporation
〈INTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/11 216.8600 9.7000 4.68 733,944 768
T AT&T 09/11 21.4500 -0.2600 -1.20 36,496,960 728
BAC Bank of America 09/11 39.0000 -0.2800 -0.71 38,368,080 634
JPM JPMorgan Chase 09/11 207.2300 1.6700 0.81 13,295,844 622
CMCSA Comcast 09/11 38.6800 -0.4600 -1.18 16,688,020 578
MS Morgan Stanley 09/11 97.0300 0.4100 0.42 6,600,780 542
AAPL Apple 09/11 222.6600 2.5500 1.16 43,385,248 539
WFC Wells Fargo 09/11 53.7300 -0.2200 -0.41 17,195,072 506
C Citigroup 09/11 57.3000 -0.6500 -1.12 16,495,312 492
VZ Verizon Communications 09/11 43.7500 0.1000 0.23 21,780,044 490
DUK Duke Energy 09/11 116.2000 -0.7300 -0.62 3,431,442 478
GS Goldman Sachs 09/11 471.0250 3.8950 0.83 2,415,827 450
UNH UnitedHealth 09/11 589.1500 -9.8800 -1.65 3,536,594 446
MSFT Microsoft 09/11 423.0400 8.8400 2.13 19,003,685 441
F Ford Motor 09/11 10.4500 0.1300 1.26 54,661,788 413
AMGN Amgen Inc. 09/11 329.9800 1.0500 0.32 1,603,462 413
GM General Motors 09/11 44.6700 -0.1500 -0.33 14,432,153 412
AMZN Amazon 09/11 184.5200 4.9700 2.77 41,920,543 410
ORCL Oracle 09/11 157.1000 1.2100 0.78 12,296,433 409
CVS CVS Health 09/11 56.1200 -0.8200 -1.44 9,721,084 400
TMUS T-Mobile US 09/11 198.5400 2.0400 1.04 3,934,412 388
HD Home Depot 09/11 370.4900 -0.3800 -0.10 2,833,595 387
IBM IBM 09/11 209.8500 4.5300 2.21 5,546,361 384
AVGO Broadcom 09/11 158.2700 10.0600 6.79 39,335,496 383
SO Southern 09/11 88.7700 -0.8700 -0.97 3,427,995 380
MRK Merck 09/11 114.7000 -0.6300 -0.55 7,023,805 378
NEE NextEra Energy 09/11 83.4300 1.1300 1.37 9,929,611 375
QCOM QUALCOMM 09/11 166.5600 4.8800 3.02 7,430,289 374
PEP PepsiCo 09/11 175.7800 -2.0300 -1.14 3,714,022 372
EXC Exelon 09/11 39.3000 0.2500 0.64 10,502,677 371
AEP American Electric Power 09/11 103.0500 -0.1800 -0.17 2,202,434 370
BMY Bristol-Myers Squibb 09/11 48.5900 -0.6900 -1.40 8,191,723 366
CHTR Charter Communications 09/11 327.4200 4.0300 1.25 1,204,268 364
PFE Pfizer 09/11 29.6600 -0.0800 -0.27 30,769,560 359
CSCO Cisco 09/11 49.1100 0.3200 0.66 14,225,502 354
DIS Walt Disney 09/11 88.3200 -0.0800 -0.09 9,110,915 350
BA Boeing 09/11 161.2400 1.1700 0.73 6,574,201 348
AXP American Express 09/11 254.1800 8.7600 3.57 3,131,535 348
LOW Lowe's 09/11 247.3000 -0.0800 -0.03 1,809,804 339
ABBV AbbVie 09/11 194.5900 -4.7600 -2.39 4,857,964 338
NVDA NVIDIA 09/11 116.9100 8.8100 8.15 431,836,392 333
EIX Edison International 09/11 84.2400 -0.3800 -0.45 3,107,367 333
TXN Texas Instruments 09/11 202.4100 2.6100 1.31 5,661,550 331
PCG PG&E 09/11 19.6500 0 0 11,246,380 331
DE Deere 09/11 388.5900 1.2900 0.33 1,159,281 330
KO Coca-Cola 09/11 71.0600 -0.4900 -0.68 11,177,167 329
BK Bank Of New York Mellon 09/11 68.1000 0.5900 0.87 4,157,714 329
WMT Walmart 09/11 78.7850 -0.0250 -0.03 19,480,568 327
XEL Xcel Energy 09/11 63.8500 0.0100 0.02 4,241,146 327
D Dominion Energy 09/11 57.2300 -0.4800 -0.83 4,233,297 326
JNJ Johnson & Johnson 09/11 164.8300 -2.5500 -1.52 5,853,781 326
COF Capital One Financial Corp. 09/11 136.4600 -1.5300 -1.11 2,864,112 325
GILD Gilead Sciences 09/11 80.9400 -0.5000 -0.61 5,911,955 323
MU Micron 09/11 90.6500 3.8000 4.38 20,246,037 317
MCD McDonalds 09/11 290.2300 -1.0400 -0.36 2,689,276 313
UNP Union Pacific 09/11 247.5000 -5.0800 -2.01 2,371,906 312
SRE Sempra 09/11 81.3700 -0.7100 -0.87 3,355,746 311
PG Procter & Gamble 09/11 173.9200 -3.8700 -2.18 6,765,401 311
CI Cigna Group 09/11 357.7800 -0.3200 -0.09 737,930 309
AMT American Tower 09/11 238.9700 -3.8600 -1.59 2,195,887 308
USB U.S. Bancorp 09/11 44.7500 -0.2800 -0.62 8,373,352 302
HCA HCA Healthcare 09/11 388.6500 2.2200 0.57 1,703,227 299
KMI Kinder Morgan 09/11 20.8300 -0.2900 -1.37 10,310,220 298
AMAT Applied Materials 09/11 185.9400 7.8900 4.43 7,891,335 298
PM Philip Morris International Inc. 09/11 125.3000 -1.4500 -1.14 4,493,639 298
XOM Exxon Mobil 09/11 109.7200 -1.1000 -0.99 19,351,924 295
PRU Prudential Financial 09/11 114.7200 0.0400 0.03 1,695,074 291
LLY Eli Lilly 09/11 920.8900 19.6400 2.18 2,619,143 290
GOOGL Alphabet - Class A 09/11 151.1600 2.5000 1.68 28,850,547 290
SBUX Starbucks 09/11 98.2000 4.8600 5.21 19,142,918 289
PNC PNC Financial Services 09/11 177.1200 -1.6600 -0.93 1,866,966 288
CAT Caterpillar 09/11 334.9975 0.8375 0.25 1,917,583 287
ADBE Adobe 09/11 580.3800 5.9000 1.03 2,597,274 287
AMD AMD 09/11 149.8600 7.0200 4.91 49,999,593 287
MA Mastercard 09/11 488.1800 0.1600 0.03 2,469,891 286
HON Honeywell 09/11 204.0400 3.0900 1.54 2,697,475 283
HPQ HP 09/11 33.3700 -0.1000 -0.30 7,043,051 282
LMT Lockheed Martin 09/11 566.9600 -5.2300 -0.91 793,130 281
V Visa 09/11 283.8800 -1.4600 -0.51 6,229,947 281
HSBC HSBC Holdings 09/11 43.0200 -0.0300 -0.07 2,232,650 281
CSX CSX 09/11 33.3000 -0.2100 -0.63 9,297,870 279
WMB Williams Cos. 09/11 44.5800 -0.2100 -0.47 4,455,337 279
DTE DTE Energy 09/11 124.3800 -1.1700 -0.93 1,108,149 277
ETR Entergy 09/11 122.2300 0.6000 0.49 2,186,525 277
UPS UPS 09/11 128.5000 -1.3300 -1.02 3,295,088 276
INTU Intuit 09/11 643.9200 10.3000 1.63 1,298,738 276
ADI Analog Devices 09/11 225.0700 6.3500 2.90 3,378,338 275
ED Consolidated Edison 09/11 103.8200 -1.1500 -1.10 2,370,098 274
PLD ProLogis 09/11 130.6900 -1.7100 -1.29 3,876,838 274
TGT Target 09/11 147.2900 -0.7200 -0.49 4,013,809 272
CRM Salesforce 09/11 249.5700 3.4100 1.39 4,562,897 271
PEG Public Service Enterprise Group Inc. 09/11 82.2000 1.5500 1.92 3,735,995 267
GE GE Aerospace 09/11 166.3500 -0.6300 -0.38 4,241,850 265
KLAC KLA 09/11 748.8200 35.3600 4.96 1,008,860 264
CCI Crown Castle 09/11 120.1400 0.2000 0.17 2,544,000 263
PPL PPL 09/11 31.9500 -0.2100 -0.65 3,375,010 263
META Meta 09/11 511.8300 7.0400 1.39 10,616,554 262
ELV Elevance Health 09/11 543.9250 -0.2250 -0.04 713,820 258
CVX Chevron 09/11 137.8800 -0.3500 -0.25 9,449,889 258
SCHW Charles Schwab 09/11 63.4100 0.3500 0.56 8,690,404 258
RTX RTX 09/11 119.2600 -1.0400 -0.86 4,800,416 258