IPG Photonics Corporation
〈IPGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/07 103.5500 -0.5600 -0.54 756,424 68
CGNX Cognex 11/07 43.0500 0.4500 1.06 1,483,705 63
AMKR Amkor 11/07 27.7500 0.3800 1.39 1,416,821 62
LSTR Landstar System 11/07 188.5600 -3.0500 -1.59 205,130 62
WU Western Union Co. 11/07 10.7100 -0.1300 -1.20 5,222,454 61
COLM Columbia Sportswear Company 11/07 85.1200 1.3300 1.59 318,473 61
MSM Msc Industries Direct Co Inc. 11/07 88.5800 -0.2100 -0.24 658,853 60
AYI Acuity Brands 11/07 324.3500 3.9400 1.23 343,195 60
PVH PVH 11/07 105.4200 3.2000 3.13 883,932 59
MIDD The Middleby Corporation 11/07 141.2400 -2.3900 -1.66 534,994 59
HXL Hexcel 11/07 61.1800 -1.2400 -1.99 615,536 59
ARW Arrow Electronics 11/07 121.3900 -1.5100 -1.23 384,471 59
INGR Ingredion Incorporated 11/07 150.0000 -0.5200 -0.35 688,161 59
GNTX Gentex 11/07 30.6000 -0.0800 -0.26 1,974,989 59
AVT Avnet 11/07 57.1300 -0.0400 -0.07 567,575 59
SLGN Silgan 11/07 53.5100 -0.4600 -0.85 396,905 58
DLB Dolby Laboratories 11/07 75.8600 0.3900 0.52 234,544 58
EEFT Euronet Worldwide 11/07 103.5000 1.0400 1.02 342,780 58
CRI Carters Inc. 11/07 52.2700 -0.3400 -0.65 1,866,467 58
LFUS Littelfuse 11/07 259.0600 -1.7400 -0.67 101,797 58
BC Brunswick 11/07 83.5300 -2.4200 -2.82 445,418 57
RYN Rayonier Inc. REIT 11/07 31.6400 0.1700 0.54 1,018,935 57
PII Polaris 11/07 69.7800 -1.6900 -2.36 735,317 56
THO Thor Industries 11/07 109.7500 -0.4500 -0.41 343,252 56
WHR Whirlpool 11/07 108.7100 0.6700 0.62 576,914 56
JAZZ Jazz Pharmaceuticals 11/07 119.0800 7.5300 6.75 1,498,719 56
VMI Valmont Industries 11/07 341.5800 -7.6200 -2.18 84,252 56
KRC Kilroy Realty Corporation 11/07 41.0000 0.5800 1.43 634,604 55
CIEN Ciena 11/07 70.3200 1.8200 2.66 2,385,108 55
ASH Ashland 11/07 80.7000 -6.6800 -7.64 1,535,860 55
NEU NewMarket 11/07 558.8800 -4.9700 -0.88 23,169 55
LEA Lear 11/07 96.9800 0.1900 0.20 582,714 55
ATR Aptargroup 11/07 174.7100 1.5500 0.90 412,332 55
IDA IDACORP Inc. 11/07 111.2200 -0.2200 -0.20 427,213 55
PRGO Perrigo 11/07 26.9300 -0.3800 -1.39 1,795,553 55
SEIC SEI Investments 11/07 80.1700 0.1400 0.17 743,908 55
TKR Timken 11/07 77.0000 -2.2100 -2.79 749,863 55
TDC Teradata 11/07 29.3100 -0.0200 -0.07 1,473,492 55
UTHR United Therapeutics 11/07 402.5700 5.0800 1.28 372,681 55
BRKR Bruker 11/07 60.4900 1.5100 2.56 1,346,625 54
MASI Masimo 11/07 161.3500 -6.2800 -3.75 952,774 54
WEN Wendy's 11/07 19.8900 -0.5000 -2.45 2,751,475 54
MKSI MKS Instruments 11/07 115.6400 12.3500 11.96 1,519,758 54
XRAY DENTSPLY SIRONA 11/07 17.2600 -6.7200 -28.02 30,260,824 54
MTG MGIC Investment Corporation 11/07 24.5600 -0.2600 -1.05 2,415,125 54
CACI CACI International 11/07 559.6700 -4.5800 -0.81 151,979 54
WCC WESCO International 11/07 207.7500 -4.7200 -2.22 795,383 54
MAT Mattel 11/07 19.3800 0.5800 3.09 3,279,031 54
KEX Kirby Corp. 11/07 125.7800 -1.2000 -0.95 364,763 54
NFG National Fuel Gas 11/07 58.8900 -3.4900 -5.59 1,224,933 54
LAMR Lamar Advertising 11/07 134.9900 2.8500 2.16 670,210 53
DCI Donaldson 11/07 76.9800 -0.1000 -0.13 599,097 53
HOG Harley-Davidson 11/07 33.2200 -0.1300 -0.39 1,443,940 53
SON Sonoco Products Co. 11/07 51.1300 -0.2400 -0.47 534,012 53
TTC Toro 11/07 86.4200 1.5700 1.85 636,664 53
CHE Chemed 11/07 554.7200 4.7300 0.86 95,324 53
HRB H&R Block, Inc. 11/07 63.3600 0.8400 1.34 1,648,856 53
FLO Flowers Foods 11/07 22.0300 -0.4600 -2.05 1,287,836 53
RGLD Royal Gold, Inc. 11/07 147.3100 2.4700 1.71 550,394 53
SKX Skechers U.S.A. 11/07 63.6900 2.0300 3.29 2,178,009 53
AGCO AGCO 11/07 94.1200 -0.4000 -0.42 1,034,961 52
KNX Knight-Swift Transportation 11/07 57.4800 -0.3200 -0.55 2,367,541 52
SMG Scotts Miracle-Gro 11/07 72.9900 -1.3000 -1.75 1,831,782 52
DKS Dick's Sporting Goods 11/07 199.9800 4.8600 2.49 841,352 52
PPC Pilgrim's Pride 11/07 52.3500 -0.4900 -0.93 1,082,061 52
AMG Affiliated Managers 11/07 183.1700 -3.0300 -1.63 134,518 52
ELS Equity Lifestyle Properties, Inc 11/07 69.7600 1.0400 1.51 1,972,787 52
FLS Flowserve 11/07 58.6700 -0.9000 -1.51 1,401,252 52
DBX Dropbox 11/07 27.8800 -0.0200 -0.07 3,921,731 52
LPX Louisiana-Pacific 11/07 108.8200 0.6800 0.63 458,252 52
SNX TD SYNNEX 11/07 124.8300 0.9800 0.79 495,618 52
G Genpact 11/07 41.8100 1.3300 3.29 2,518,321 52
WTFC Wintrust Financial 11/07 127.1300 -4.3000 -3.27 604,485 51
CROX Crocs 11/07 101.8600 -0.8800 -0.86 1,792,940 51
CW Curtiss-Wright 11/07 377.2700 -0.1900 -0.05 248,118 51
SWKS Skyworks Solutions 11/07 91.1700 0.7000 0.77 1,906,569 51
PNFP Pinnacle Financial Partners, Inc. 11/07 119.0400 -3.5400 -2.89 1,158,612 50
SAIC Science Applications International 11/07 148.9400 -0.2200 -0.15 284,909 50
EXEL Exelixis 11/07 35.8000 0.2900 0.82 1,764,848 50
COHR Coherent 11/07 109.4500 10.0200 10.08 6,448,904 50
OHI Omega Healthcare Investors Inc. 11/07 40.7500 1.1600 2.93 2,689,813 50
GPK Graphic Packaging 11/07 29.0500 0.0100 0.03 2,566,786 50
VNO VORNADO REALTY TRUST 11/07 44.7700 1.2000 2.75 1,710,133 50
CR Crane 11/07 173.8700 -0.3300 -0.19 300,172 50
MAN ManpowerGroup 11/07 65.2700 -0.5300 -0.81 496,832 50
ZION Zions Bancorporation 11/07 57.5500 -2.8000 -4.64 2,441,542 50
WBS Webster Financial 11/07 57.6800 -2.4300 -4.04 2,292,728 50
SAM Boston Beer Co. 11/07 307.2200 7.1400 2.38 122,358 50
UGI UGI 11/07 23.8600 -0.0500 -0.21 2,726,245 50
CHH Choice Hotels International Inc. 11/07 143.9800 -0.5000 -0.35 365,459 50
MTN Vail Resorts, Inc. 11/07 174.5200 -5.4600 -3.03 670,595 50
NNN NNN REIT 11/07 41.5100 0.0500 0.12 1,707,731 50
OZK Bank OZK 11/07 47.3900 -1.9400 -3.93 1,513,916 50
CBSH Commerce Bancshares 11/07 67.9700 -1.9900 -2.84 822,230 49
EWBC East West Bancorp 11/07 101.6900 -5.4700 -5.10 1,703,529 49
AN AutoNation 11/07 167.0000 -1.9900 -1.18 426,224 49
LSCC Lattice Semiconductor 11/07 55.0500 0.8800 1.62 3,006,891 49
JLL Jones Lang LaSalle 11/07 265.4400 3.3600 1.28 397,492 49
RPM RPM International 11/07 133.7300 -0.7600 -0.57 405,526 49
FFIV F5 11/07 241.8800 1.7600 0.73 440,692 49
H Hyatt Hotels Corp. 11/07 153.8900 0.7800 0.51 486,556 49
EXP Eagle Materials Inc. 11/07 311.5500 -1.2100 -0.39 238,532 49
PB Prosperity Bancshares 11/07 78.8300 -2.0500 -2.53 765,718 49
THG Hanover Insurance Group Inc. 11/07 156.3500 -0.6800 -0.43 154,774 49
MDU MDU Resources 11/07 17.5100 0.5600 3.30 3,883,426 49
RBC RBC Bearings 11/07 317.7100 1.1900 0.38 153,946 49
UA Under Armour - Class C 11/07 9.9400 1.8800 23.33 17,982,812 49
LOPE Grand Canyon Education, Inc. 11/07 163.5400 3.3900 2.12 478,934 49
SLM SLM 11/07 23.7100 -0.7700 -3.15 1,744,558 49
MANH Manhattan Associates 11/07 283.6700 2.6400 0.94 430,437 49
ZI ZoomInfo 11/07 11.7700 -0.0700 -0.59 8,531,533 49
NOV NOV 11/07 16.5300 -0.2600 -1.55 3,628,037 49
M Macy's 11/07 16.4500 0.3600 2.24 6,146,877 49
CUZ Cousins Properties Inc. 11/07 31.5800 0.1500 0.48 1,005,612 49