IRSA Inversiones Y Representaciones S.A.
〈IRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,902 | 6 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,425,243 | 5 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,072 | 5 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 5 | |
| YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 5,340,543 | 5 | |
| TGS | Transportadora De Gas Del Sur | 11/21 | 29.5600 | 0.7300 | 2.53 | 372,582 | 4 | |
| SUPV | Grupo Supervielle | 11/21 | 10.7000 | -0.7200 | -6.30 | 1,535,533 | 4 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,636 | 4 | |
| EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,988 | 4 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 4 | |
| CEPU | Central Puerto | 11/21 | 13.8500 | 0.1500 | 1.09 | 534,097 | 4 | |
| CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,650 | 4 | |
| DESP | Despegar.com | 11/21 | 18.4900 | 0.7800 | 4.40 | 3,287,044 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/21 | 11.0700 | 0.1300 | 1.19 | 92,884 | 3 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 3 | |
| CAAP | Corporacion America Airports | 11/21 | 17.9900 | -1.4100 | -7.27 | 444,675 | 3 | |
| AGRO | Adecoagro | 11/21 | 11.0700 | 0.0500 | 0.45 | 389,498 | 3 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,961 | 3 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 16,163,070 | 3 | |
| BBAR | Banco BBVA Argentina | 11/21 | 16.4000 | -1.1700 | -6.66 | 1,121,015 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 3 | |
| DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,155 | 3 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,850 | 3 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 3 | |
| KB | KB Financial | 11/21 | 69.1300 | 1.2100 | 1.78 | 119,749 | 3 | |
| IX | Orix Corp. | 11/21 | 107.8200 | 1.0000 | 0.94 | 37,679 | 3 | |
| LOMA | Loma Negra Compania Industrial | 11/21 | 10.4100 | -0.6200 | -5.62 | 1,434,496 | 3 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,468,714 | 3 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 3 | |
| NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,800 | 3 | |
| PUK | Prudential | 11/21 | 16.0600 | 0.0300 | 0.19 | 1,072,575 | 3 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 3 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 3 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,610 | 3 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 3 | |
| UBS | UBS Group | 11/21 | 31.7400 | -0.0900 | -0.28 | 1,249,597 | 3 | |
| WF | Woori Financial Group | 11/21 | 35.9500 | 0.5100 | 1.44 | 32,553 | 3 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 2 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 2 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,899 | 2 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,532,046 | 2 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 2 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 2 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 2 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 8,347,192 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/21 | 6.8300 | 0.0500 | 0.74 | 693,752 | 2 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 2 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 2 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,820 | 2 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,930,273 | 2 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,842,572 | 2 | |
| TD | Toronto-Dominion Bank | 11/21 | 55.9000 | -0.0400 | -0.07 | 1,854,509 | 2 | |
| TLK | Telekomunikasi Indonesia | 11/21 | 16.9500 | 0.4200 | 2.54 | 709,918 | 2 | |
| TM | Toyota | 11/21 | 173.3800 | 0.4700 | 0.27 | 314,749 | 2 | |
| SYT | SYLA Technologies | 11/21 | 1.6700 | 0.0300 | 1.83 | 5,152 | 2 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 2 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,219,491 | 2 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 2 | |
| SLF | Sun Life Financial Inc. | 11/21 | 61.3700 | 0.5600 | 0.92 | 272,057 | 2 | |
| SNN | Smith & Nephew | 11/21 | 25.0400 | -0.1700 | -0.67 | 664,873 | 2 | |
| SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,829,999 | 2 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 5,085,389 | 2 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 2 | |
| PT | Pintec Technology | 11/21 | 0.9600 | -0.0400 | -4.00 | 7,066 | 2 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 2 | |
| SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,860 | 2 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/21 | 185.0200 | 0.5500 | 0.30 | 66,458 | 2 | |
| PSO | Pearson plc | 11/21 | 15.1100 | 0.0700 | 0.47 | 340,869 | 2 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 2 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 2 | |
| RY | Royal Bank Of Canada | 11/21 | 125.0900 | 3.3000 | 2.71 | 788,218 | 2 | |
| NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,973,972 | 2 | |
| NVO | Novo Nordisk | 11/21 | 102.6300 | -2.6400 | -2.51 | 6,185,447 | 2 | |
| PRE | Prenetics | 11/21 | 4.4200 | -0.3000 | -6.36 | 14,742 | 2 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 2 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 2 | |
| PHG | Philips | 11/21 | 26.3800 | 0.0700 | 0.27 | 553,237 | 2 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,179 | 2 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 291,212 | 2 | |
| MEG | Montrose Environmental | 11/21 | 18.8200 | 0.8800 | 4.91 | 1,261,913 | 2 | |
| NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,430 | 2 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 2 | |
| NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 2 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 2 | |
| OLP | One Liberty Properties, Inc. | 11/21 | 28.5900 | 0.1300 | 0.46 | 32,618 | 2 | |
| NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,528,050 | 2 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,932 | 2 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 862,866 | 2 | |
| LPL | LG Display (ADR) | 11/21 | 3.5100 | 0.0500 | 1.45 | 99,599 | 2 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 2 | |
| DEO | Diageo | 11/21 | 118.1000 | -1.3500 | -1.13 | 1,306,434 | 2 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 2 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,641 | 2 | |
| IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,522 | 2 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 2 | |
| JHX | James Hardie Industries SE | 11/21 | 34.9300 | -0.4500 | -1.27 | 55,925 | 2 | |
| GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 2 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,529,535 | 2 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 270,006 | 2 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 2 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 2 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 2 | |
| GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 2 | |
| CLS | Celestica | 11/21 | 91.4400 | 4.4600 | 5.13 | 3,552,144 | 2 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 2 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,142,088 | 2 | |
| FMS | Fresenius Medical Care | 11/21 | 21.9800 | 0.1900 | 0.87 | 246,238 | 2 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 833,090 | 2 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 2 | |
| BAM | Brookfield Asset Management | 11/21 | 55.5600 | 0.5600 | 1.02 | 699,082 | 2 | |
| BIOX | Bioceres Crop Solutions | 11/21 | 6.4400 | -0.0200 | -0.31 | 167,014 | 2 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 2 | |
| AMTD | AMTD IDEA Group | 11/21 | 1.1900 | 0.0211 | 1.81 | 18,904 | 2 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 2,129,253 | 2 | |
| AON | Aon | 11/21 | 382.6200 | 2.5400 | 0.67 | 758,761 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 11/21 | 266.0900 | -1.8300 | -0.68 | 50,520 | 2 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 2 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 8,291,124 | 2 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 2 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/21 | 17.6900 | 0.2400 | 1.38 | 2,451 | 2 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 2 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 2 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 2 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,454,796 | 2 | |
| AEG | Aegon | 11/21 | 6.2600 | 0.0200 | 0.32 | 3,343,267 | 2 | |
| BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 2 | |
| BMO | BANK OF MONTREAL | 11/21 | 94.6300 | 0.5900 | 0.63 | 578,226 | 2 | |
| BNS | Scotiabank | 11/21 | 56.2200 | -0.0800 | -0.14 | 1,108,510 | 2 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 2 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 2 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 2 | |
| BSAC | Banco Santander - Chile | 11/21 | 19.4600 | -0.0600 | -0.31 | 147,242 | 2 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,537,701 | 2 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 2 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,557 | 2 | |
| CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,389 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 9,557,107 | 2 | |
| BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,998,425 | 2 | |
| CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 2 | |
| CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,300,081 | 2 | |
| CM | CIBC | 11/21 | 65.2100 | 0.3200 | 0.49 | 809,252 | 2 |