首頁 / 個股資料 / 相關公司 / ETF成分股
Invivyd, Inc.
〈IVVD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 4
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 4
LNKB LINKBANCORP 11/21 7.3300 0.1150 1.59 58,406 4
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 4
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 4
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 4
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 4
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,646 4
ONTF ON24 11/21 6.4300 0.1800 2.88 88,465 4
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 4
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 4
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 4
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 167,998 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 4
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 4
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 4
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 742,926 4
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 4
ABOS Acumen Pharmaceuticals 11/21 2.3100 -0.0600 -2.53 129,045 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 4
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 4
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,462 4
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 4
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 4
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,540,008 4
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 4
RGLS Regulus Therapeutics 11/21 1.4000 0 0 270,307 4
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 4
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 4
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,616 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 4
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 4
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 4
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 4
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 4
INZY Inozyme Pharma 11/21 2.6900 -0.1000 -3.58 371,356 4
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 4
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 4
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 4
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 4
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 4
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 4
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 4
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,807,212 4
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 4
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 4
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,403 4
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 4
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 4
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 4
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 4
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 4
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 4
CRNC Cerence 11/21 5.8300 3.0100 106.74 76,899,248 4
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,052 4
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,144,445 4
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,366 4
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 4
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,570 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 4
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 4
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 4
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
LFCR Lifecore Biomedical 11/21 6.9800 -0.5000 -6.68 375,196 4
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 32,050,468 4
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 4
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 4
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 458,224 4
PYXS Pyxis Oncology 11/21 2.1000 -1.7200 -45.03 15,079,809 4
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 4
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 4
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 4
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 4
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 4
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 4
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 4
MOND Mondee 11/21 0.9826 0.0199 2.07 124,301 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 4
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 4
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 4
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,237 4
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 4
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 4
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 4
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 4
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 4
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 4
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 4
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 4
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 4
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 4
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 4
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 4
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 4
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 4
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,205 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 4
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 4
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,797 4
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 4
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,478 4
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,032 4
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 4
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,245 4
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 4
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,723 4
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 4
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 4
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 4
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,161 4
PRPL Purple Innovation 11/21 0.8490 0.0203 2.45 296,062 4
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,646 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 4
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 4
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,750 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 4
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 4
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 4
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 4
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 100,454 4
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 4
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 4
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,461 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 4
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 4
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 4
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 4
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 4
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,826 4
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,008 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 4
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 4
CBUS Cibus 11/21 4.3700 0.4000 10.08 93,512 4
SEVN Seven Hills Realty Trust 11/21 13.0000 0.0500 0.39 32,871 4
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 4
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 4
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 4
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,036 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 4
WGS GeneDx 11/21 72.0700 2.6900 3.88 673,768 4
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 4
FF FutureFuel 11/21 5.1400 0 0 218,326 4
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 4
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,001 4
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 4
DC Dakota Gold 11/21 2.2500 0.0500 2.27 290,861 4
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,170 4
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 4
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 4
IPSC Century Therapeutics 11/21 1.2400 -0.0200 -1.59 325,950 4
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,893 4
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 4
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 4
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,105 4
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 4
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,992 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 4
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,165 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
QIPT Quipt Home Medical 11/21 2.3600 -0.0600 -2.48 99,892 4
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 4
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,034 4
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 4
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 4
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 4
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 923,789 4
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 4
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 4
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,239 4
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 4
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,677 4
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 4
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 4
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 4
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 4
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 395,980 4
PBFS Pioneer Bancorp 11/21 11.8000 0.1200 1.03 16,642 4
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 162,672 4
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,881 4
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 4
IAUX i-80 Gold 11/21 0.6677 0.1086 19.42 18,634,728 4
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 4
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 4
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,456 4
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 4
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 4
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 4
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,515,913 4
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 331,941 4
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,031 4
VERU Veru 11/21 0.6279 0.0026 0.42 1,040,782 4
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,195,672 4
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 553,700 4
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 4
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 4
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,799 4
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 4
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,523 4
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,703 4
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 4
LGTY Logility 11/21 11.2000 0.1200 1.08 179,375 4
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 4
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 4
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 4
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 4
AMTX Aemetis 11/21 4.0900 0.2250 5.82 936,015 4
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 4
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 4
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 4
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 4
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 4
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,582 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 4
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 4
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,060 4
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,215,693 4
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,255,873 4
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 4
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 4
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,216 4
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,583,941 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 4
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,615 4
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 4
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 109,821 4
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 235,995 4
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 4
BLFY Blue Foundry Bank 11/21 11.2000 0.1400 1.27 30,803 4
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,290 4
BELFA Bel Fuse - Class A Common Stock 11/21 94.0500 -0.1500 -0.16 13,873 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 4
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,349 4
RDW Redwire 11/21 11.6800 0.6600 5.99 502,024 4
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 4
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,309 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 4
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 4
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 4
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 4
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,643,364 4
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 4
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 4
FLL Full House Resorts 11/21 4.9800 0.2000 4.18 290,539 4
RGCO RGC Resources Inc. 11/21 21.3700 1.1500 5.69 9,116 4
HFFG HF Foods Group 11/21 3.4100 0 0 41,146 4
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 4
BDTX Black Diamond Therapeutics 11/21 2.4300 0 0 584,822 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 4
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 4
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 4
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 4
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,866,209 4
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 4
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,836,165 4
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,615 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
THRD Third Harmonic Bio 11/21 11.4500 -0.1700 -1.46 215,985 4
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 4
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,329,487 4
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 4
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 4
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,842 4
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 4
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 4
STEM Stem 11/21 0.3596 0.0262 7.86 5,961,419 4
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,587 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 4
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,477 4
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 4
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 284,901 4
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 4
VABK Virginia National Bank 11/21 42.2000 0.4000 0.96 7,073 4
POWW AMMO 11/21 1.2600 0.0700 5.88 753,611 4
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 4
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 4
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 4
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 4
FRGE Forge 11/21 0.9667 0.0088 0.92 434,529 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
PVBC Provident Bancorp 11/21 11.1600 0.1100 1.00 55,511 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 4
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 4
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 4
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,359 4
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 4
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,168 4
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,090,338 4
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 4
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 4
VTYX Ventyx Biosciences 11/21 1.7300 0.0100 0.58 1,552,894 4
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 4
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 603,302 4
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,622,425 4
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 4
BARK BARK 11/21 1.6800 0.0600 3.70 948,127 4
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 4
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 324,895 4
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,955,292 4
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 4
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 4
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 4
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 4
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 4
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,377 4
COOK Traeger 11/21 2.9100 0.0400 1.39 119,622 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 4
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 4
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 426,296 4
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 4
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 4
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 4
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 4
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 4
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 4
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 4
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 459,917 4
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 4
ACRV Acrivon Therapeutics 11/21 6.4400 -0.0600 -0.92 27,258 4
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 4
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 4
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 4
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 778,414 4
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,724,348 4
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 4
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 58,577 4
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 4
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 4
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 4
GOCO GoHealth 11/21 11.5000 0.2000 1.77 17,180 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 4
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 4
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 4
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 4
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 4
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,973 4
ARQ Arq 11/21 7.5700 0.0500 0.66 161,583 4
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 4
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,042,156 4
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 4
LENZ LENZ Therapeutics 11/21 34.3200 0.4100 1.21 85,102 4
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,295 4
LFMD LifeMD 11/21 5.6900 0.2700 4.98 479,816 4
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 4
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 4
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 4
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 4
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,014 4
NXDT NexPoint Diversified Real Estate Trust 11/21 5.2000 0.0100 0.19 103,453 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 4
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 4
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 4
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 4
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 4
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 4
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 4
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 4
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 4
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,773 4
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,027,400 4
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 565,887 4
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,941 4
HLLY Holley 11/21 2.7400 0.0900 3.40 264,777 4
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,124 4
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 4
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 4
ASLE AerSale 11/21 6.4000 0.2100 3.39 394,740 4
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 4
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 4
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,375 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 4
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,065 4
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,355 4
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 4
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 4
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,301,725 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 4
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 547,736 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 4
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 4
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 4
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 4
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 4
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 4
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 4
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 4
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 4
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 4
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 4
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 4
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,058,840 4
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,797 4
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 4
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 4
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 246,872 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 4
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,221 4
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 4
GUTS Fractyl Health 11/21 2.0600 0 0 208,880 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,535,704 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 4
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 4
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 4
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 4
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 4
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 4
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,642 4
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 4
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 4
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,122 4
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,103 4
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,264 4
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 4
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,220 4
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 4
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 4
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 4
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 4
NREF NexPoint Real Estate Finance 11/21 17.0300 0.3000 1.79 47,970 4
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,004 4
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,611 4
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 4
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,876 4
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 434,751 4
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 33,800,596 4
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 4
CMPX Compass Therapeutics 11/21 1.3800 0.0100 0.73 348,922 4
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 4
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 4
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 4
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 4
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,090 4
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 4
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 4
DXLG Destination XL 11/21 2.5800 0.0800 3.20 358,741 4
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 4
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,588 4
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,819 4
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,483,860 4
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,546,704 4
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 4
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 4
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 4
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 4
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 4
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,360,861 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 914,004 4
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
STHO Star Holdings 11/21 11.2100 0.0300 0.27 35,753 4
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 4
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 4
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,005 4
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 4
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 4
CLPR Clipper Realty 11/21 5.0900 0 0 43,354 4
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 4
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 4
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 4
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,158 4
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 4
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
OB Outbrain 11/21 5.1000 0.1000 2.00 213,245 4
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 4
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 4
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,479 4
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 4
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 4
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 4
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,407 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,128 4
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,655 4
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,128 4
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 4
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,690 4
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 4
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 4
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 250,703 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 4
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 4
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,607,126 4
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,497,787 4
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 4
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 4
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 4
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 4
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 4
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 4
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 4
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 4
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 4
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 4
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,889 4
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 4
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 4
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 4
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 4
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,941 4
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 4
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 124,584 4
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 4
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,523 4
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 4
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 4
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 4
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 4
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,179,614 4
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,380,771 4
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 4
LVO LiveOne 11/21 0.8310 0.0339 4.25 173,511 4
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 4
RELL Richardson Electronics 11/21 14.1200 -0.0100 -0.07 38,774 4
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,346 4
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,951 4
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,510,824 4
FNKO Funko 11/21 10.3300 0 0 332,529 4
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 4
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 4
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 4
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,851 4
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 4
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 4
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,809 4
CDXS Codexis 11/21 4.3300 0 0 676,173 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 4
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 4
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 4
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 4
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 4
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 4
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 4
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 4
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,517 4
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 4
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 4
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 4
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,097 4
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 4
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 4
TLS Telos 11/21 3.3200 0.1200 3.75 844,192 4
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,747,917 4
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,385,488 4
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 4
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 778,931 4
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,186,166 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 4
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 4
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 452,028 4
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 4
GBIO Generation Bio 11/21 1.3200 -0.0300 -2.22 187,136 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 4
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 4
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 4
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,480 4
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 4
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,612 4
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 4
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 4
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 4
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 4
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 4
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 4
ORN Orion Group 11/21 8.7300 0 0 301,850 4
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 4
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 4
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 4
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 4
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 4
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,275 4
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 4
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 4
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,116,260 4
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 4
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 4
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,441 4
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,630 4
CTV Innovid 11/21 3.0100 1.3900 85.80 58,071,768 4
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,159,298 4
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 4
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 4
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 4
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
DIBS 1stdibs.com 11/21 3.9200 0.1250 3.29 89,543 4
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 4
ALTI AlTi Global 11/21 4.2900 0.1900 4.63 121,582 4
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 4
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 4
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 4
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 4
LZM Lifezone Metals 11/21 6.8600 0.1300 1.93 109,250 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 4
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 4
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,929 4
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,220,205 4