首頁 / 個股資料 / 相關公司 / ETF成分股
J & J Snack Foods Corp.
〈JJSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 113
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 93
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 89
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 84
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 81
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 77
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 76
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 74
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 74
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 73
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 73
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 72
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 72
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 72
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 71
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 70
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 70
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 70
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 69
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 68
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 68
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 68
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 68
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 68
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 67
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 67
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 67
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 67
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 67
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 67
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 66
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 66
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 66
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 66
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 66
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 66
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 65
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 65
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 65
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 64
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 64
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 64
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 63
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 63
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 63
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 63
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 63
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 63
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 62
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 62
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 62
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 62
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 62
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 62
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 62
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 62
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 61
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 61
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 61
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 61
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 61
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 61
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 61
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 61
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 61
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 61
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 61
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 61
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 61
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 60
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 60
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 60
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 60
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 60
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 59
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 59
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 59
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 59
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 59
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 59
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 59
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 58
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 58
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 58
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 58
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 58
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 58
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 58
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 58
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 58
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 58
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 58
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 58
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 58