Jones Lang LaSalle Incorporated
〈JLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 344
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 317
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 282
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 257
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 250
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 249
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 232
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 232
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 230
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 228
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 228
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 209
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 208
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 208
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 207
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 206
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 203
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 202
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 202
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 197
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 197
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 193
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 190
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 183
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 178
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 176
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 175
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 174
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 173
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 171
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 169
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 169
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 168
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 166
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 165
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 165
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 164
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 163
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 163
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 162
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 162
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 159
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 159
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 158
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 158
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 157
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 156
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 156
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 155
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 153
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 152
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 151
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 150
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 149
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 149
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 148
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 147
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 147
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 146
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 145
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 144
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 144
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 143
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 142
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 141
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 140
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 140
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 139
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 139
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 139
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 139
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 138
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 137
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 137
RGA Reinsurance Group of America Inc. 05/16 209.1200 4.1800 2.04 690,128 136
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 136
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 135
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 134
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 134
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 134
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 134
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 133
JEF Jefferies Financial Group 05/16 52.7000 -0.7100 -1.33 1,500,175 133
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 133
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 132
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 132
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 132
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 132
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 131
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 130
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 129
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 128
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 128
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 127
NNN NNN REIT 05/16 42.0000 0.5200 1.25 777,216 127
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 127
AVB Avalonbay Communities 05/16 208.1000 2.5200 1.23 806,900 126
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 125
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 125
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 125
UNM Unum Group 05/16 82.1500 1.3800 1.71 1,361,242 125

資料排序中...請稍候
1m3m1y5yYTD