首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Jones Lang LaSalle Incorporated
〈JLL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 344
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 317
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 282
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 257
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 250
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 249
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 232
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 232
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 230
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 228
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 228
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 209
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 208
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 208
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 207
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 206
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 203
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 202
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 202
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 197
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 197
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 193
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 190
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 183
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 178
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 176
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 175
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 174
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 173
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 171
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 169
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 169
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 168
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 166
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 165
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 165
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 164
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 163
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 163
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 162
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 162
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 159
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 159
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 158
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 158
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 157
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 156
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 156
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 155
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 153
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 152
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 151
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 150
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 149
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 149
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 148
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 147
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 147
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 146
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 145
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 144
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 144
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 143
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 142
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 141
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 140
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 140
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 139
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 139
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 139
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 139
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 138
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 137
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 137
RGA Reinsurance Group of America Inc. 05/16 209.1200 4.1800 2.04 690,128 136
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 136
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 135
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 134
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 134
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 134
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 134
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 133
JEF Jefferies Financial Group 05/16 52.7000 -0.7100 -1.33 1,500,175 133
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 133
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 132
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 132
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 132
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 132
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 131
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 130
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 129
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 128
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 128
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 127
NNN NNN REIT 05/16 42.0000 0.5200 1.25 777,216 127
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 127
AVB Avalonbay Communities 05/16 208.1000 2.5200 1.23 806,900 126
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 125
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 125
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 125
UNM Unum Group 05/16 82.1500 1.3800 1.71 1,361,242 125

資料排序中...請稍候
1m3m1y5yYTD