首頁 / 個股資料 / 相關公司 / ETF成分股
Jones Lang LaSalle Incorporated
〈JLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 161
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 158
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 146
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 131
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 130
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 128
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 125
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 124
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 121
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 121
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 120
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 120
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 120
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 119
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 118
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 118
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 118
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 118
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 116
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 116
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 115
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 114
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 113
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 113
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 112
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 110
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 110
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 110
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 110
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 109
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 109
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 109
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 108
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 107
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 106
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 106
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 106
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 105
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 104
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 104
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 104
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 103
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 103
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 103
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 103
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 103
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 102
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 102
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 102
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 102
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 101
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 101
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 101
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 101
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 101
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 101
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 100
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 100
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 100
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 100
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 100
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 100
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 99
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 99
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 99
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 99
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 99
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 99
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 99
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 99
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 98
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 98
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 98
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 98
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 97
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 97
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 97
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 97
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 96
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 96
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 95
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 95
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 95
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 95
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 95
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 95
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 95
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 94
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 94
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 94
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 94
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 94
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 94
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 94
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 94
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 94
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 94
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 94
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 94
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 94
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 94
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 94
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 94