Jones Lang LaSalle Incorporated
〈JLL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/30 | 122.0200 | 0.3200 | 0.26 | 2,999,263 | 344 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,991,699 | 317 | |
| BAC | Bank of America | 04/30 | 39.8800 | -0.1100 | -0.28 | 40,994,596 | 282 | |
| CMCSA | Comcast | 04/30 | 34.2000 | 0.2600 | 0.77 | 28,174,764 | 260 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,952,976 | 250 | |
| MS | Morgan Stanley | 04/30 | 115.4200 | -0.7900 | -0.68 | 6,502,447 | 250 | |
| UNH | UnitedHealth | 04/30 | 411.4400 | 2.2100 | 0.54 | 9,192,825 | 232 | |
| AEP | American Electric Power | 04/30 | 108.3400 | -0.1600 | -0.15 | 5,418,924 | 231 | |
| GS | Goldman Sachs | 04/30 | 547.5500 | -1.3700 | -0.25 | 2,438,282 | 230 | |
| SO | Southern | 04/30 | 91.8900 | 0.4400 | 0.48 | 5,934,891 | 228 | |
| C | Citigroup | 04/30 | 68.3800 | -0.5000 | -0.73 | 15,756,452 | 227 | |
| F | Ford Motor | 04/30 | 10.0100 | -0.1400 | -1.38 | 136,406,240 | 208 | |
| D | Dominion Energy | 04/30 | 54.3800 | 0.0700 | 0.13 | 6,157,794 | 208 | |
| NEE | NextEra Energy | 04/30 | 66.8800 | -0.3700 | -0.55 | 13,763,464 | 207 | |
| BK | Bank of New York Mellon | 04/30 | 80.4100 | 0.3700 | 0.46 | 4,856,972 | 206 | |
| GM | General Motors | 04/30 | 45.2400 | -1.7000 | -3.62 | 17,948,634 | 205 | |
| DE | Deere | 04/30 | 463.5600 | 2.9200 | 0.63 | 1,326,139 | 204 | |
| XEL | Xcel Energy | 04/30 | 70.7000 | 0.0300 | 0.04 | 4,468,347 | 202 | |
| EXC | Exelon | 04/30 | 46.9000 | 0.0500 | 0.11 | 7,678,895 | 202 | |
| VZ | Verizon Communications | 04/30 | 44.0600 | 1.1100 | 2.58 | 29,563,032 | 197 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,877,132 | 195 | |
| HSBC | HSBC Holdings | 04/30 | 56.0800 | -1.3900 | -2.42 | 3,081,130 | 193 | |
| EIX | Edison International | 04/30 | 53.5100 | -5.2200 | -8.89 | 11,267,525 | 189 | |
| AMGN | Amgen Inc. | 04/30 | 290.9200 | 2.3600 | 0.82 | 2,612,306 | 183 | |
| SRE | Sempra | 04/30 | 74.2700 | -1.0800 | -1.43 | 4,419,798 | 179 | |
| AXP | American Express | 04/30 | 266.4100 | -0.6100 | -0.23 | 3,522,670 | 176 | |
| TMUS | T-Mobile US | 04/30 | 246.9500 | 5.3600 | 2.22 | 4,440,537 | 176 | |
| ETR | Entergy | 04/30 | 83.1700 | -0.3600 | -0.43 | 4,003,475 | 174 | |
| AAPL | Apple | 04/30 | 212.5000 | 1.2900 | 0.61 | 50,446,935 | 174 | |
| BA | Boeing | 04/30 | 183.2400 | 1.2400 | 0.68 | 6,266,805 | 171 | |
| PEP | PepsiCo | 04/30 | 135.5800 | 1.2700 | 0.95 | 7,923,472 | 171 | |
| HD | Home Depot | 04/30 | 360.4900 | 1.4900 | 0.42 | 3,741,474 | 170 | |
| CVS | CVS Health | 04/30 | 66.7100 | 1.6800 | 2.58 | 12,539,506 | 168 | |
| INTC | Intel | 04/30 | 20.1000 | -0.2400 | -1.18 | 68,297,320 | 166 | |
| COF | Capital One Financial Corp. | 04/30 | 180.2600 | -2.8200 | -1.54 | 4,171,372 | 165 | |
| LOW | Lowe's | 04/30 | 223.5600 | 0.2900 | 0.13 | 3,455,615 | 164 | |
| PFE | Pfizer | 04/30 | 24.4100 | 0.6200 | 2.61 | 53,941,720 | 164 | |
| PNC | PNC Financial Services | 04/30 | 160.6900 | 0.0900 | 0.06 | 2,113,661 | 163 | |
| AMT | American Tower | 04/30 | 225.4100 | 4.0800 | 1.84 | 3,491,488 | 162 | |
| CNP | CenterPoint Energy | 04/30 | 38.7800 | 0.5400 | 1.41 | 6,390,963 | 162 | |
| PCG | PG&E | 04/30 | 16.5200 | -0.8300 | -4.78 | 23,867,396 | 161 | |
| MRK | Merck | 04/30 | 85.2000 | 0.4900 | 0.58 | 13,825,117 | 159 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 158 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 158 | |
| HCA | HCA Healthcare | 04/30 | 345.0800 | 4.5000 | 1.32 | 1,330,473 | 158 | |
| PEG | Public Service Enterprise Group Inc. | 04/30 | 79.9300 | -1.6800 | -2.06 | 4,465,550 | 157 | |
| DIS | Disney | 04/30 | 90.9500 | -0.2200 | -0.24 | 8,474,834 | 156 | |
| PLD | ProLogis | 04/30 | 102.2000 | -0.9000 | -0.87 | 7,712,265 | 155 | |
| ORCL | Oracle | 04/30 | 140.7200 | -0.0700 | -0.05 | 9,443,538 | 155 | |
| KMI | Kinder Morgan | 04/30 | 26.3000 | -0.9100 | -3.34 | 15,398,226 | 153 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,688,440 | 153 | |
| ED | Consolidated Edison | 04/30 | 112.7500 | 0.6200 | 0.55 | 4,940,839 | 152 | |
| SPG | Simon Property Group Inc. | 04/30 | 157.3800 | 0.5800 | 0.37 | 2,279,665 | 149 | |
| AEE | Ameren Corporation | 04/30 | 99.2400 | 0.0300 | 0.03 | 1,755,351 | 149 | |
| UAL | United Airlines | 04/30 | 68.8200 | -0.1100 | -0.16 | 5,916,573 | 148 | |
| WMT | Walmart | 04/30 | 97.2500 | 1.2100 | 1.26 | 21,639,860 | 148 | |
| AMZN | Amazon | 04/30 | 184.4200 | -2.9700 | -1.58 | 55,176,544 | 148 | |
| O | Realty Income | 04/30 | 57.8600 | 0.4800 | 0.84 | 7,998,962 | 148 | |
| PRU | Prudential Financial | 04/30 | 102.7100 | -1.3200 | -1.27 | 2,472,356 | 147 | |
| PM | Philip Morris International Inc. | 04/30 | 171.3600 | 1.1000 | 0.65 | 6,454,424 | 146 | |
| OKE | ONEOK | 04/30 | 82.1600 | -5.7000 | -6.49 | 7,058,316 | 145 | |
| BMY | Bristol-Myers Squibb | 04/30 | 50.2000 | 0.9800 | 1.99 | 15,951,573 | 145 | |
| TOL | Toll Brothers | 04/30 | 100.8700 | 0.3700 | 0.37 | 1,766,308 | 143 | |
| AVGO | Broadcom | 04/30 | 192.4700 | 1.3000 | 0.68 | 22,768,862 | 142 | |
| CHTR | Charter Communications | 04/30 | 391.8600 | 5.5300 | 1.43 | 1,445,879 | 142 | |
| CAT | Caterpillar | 04/30 | 309.2700 | 1.8700 | 0.61 | 5,124,833 | 140 | |
| CMS | CMS Energy | 04/30 | 73.6500 | 0.0200 | 0.03 | 3,799,541 | 139 | |
| LLY | Eli Lilly | 04/30 | 898.9500 | 13.7500 | 1.55 | 4,374,094 | 139 | |
| WMB | Williams Cos. | 04/30 | 58.5700 | -1.1000 | -1.84 | 7,482,897 | 139 | |
| CCI | Crown Castle | 04/30 | 105.7600 | 2.0600 | 1.99 | 3,934,785 | 139 | |
| MSFT | Microsoft | 04/30 | 395.2600 | 1.2200 | 0.31 | 36,461,076 | 138 | |
| RGA | Reinsurance Group of America Inc. | 04/30 | 187.3100 | -4.5500 | -2.37 | 671,532 | 138 | |
| RPM | RPM International | 04/30 | 106.7500 | 1.1200 | 1.06 | 1,310,605 | 137 | |
| ABBV | AbbVie | 04/30 | 195.1000 | 1.5900 | 0.82 | 8,400,727 | 137 | |
| THC | Tenet Healthcare | 04/30 | 142.9500 | 4.6000 | 3.32 | 2,333,229 | 137 | |
| SCHW | Charles Schwab | 04/30 | 81.4000 | 0.1400 | 0.17 | 8,236,065 | 136 | |
| IBM | IBM | 04/30 | 241.8200 | 2.4300 | 1.02 | 5,142,993 | 136 | |
| R | Ryder System Inc. | 04/30 | 137.6700 | -0.1500 | -0.11 | 580,313 | 135 | |
| OHI | Omega Healthcare Investors Inc. | 04/30 | 39.0500 | 0.8200 | 2.14 | 2,375,065 | 135 | |
| JEF | Jefferies Financial Group | 04/30 | 46.7300 | -0.3600 | -0.76 | 1,508,214 | 135 | |
| KO | Coca-Cola | 04/30 | 72.5500 | 0.2000 | 0.28 | 21,074,652 | 134 | |
| ORI | Old Republic International Corporation | 04/30 | 37.6000 | -0.1600 | -0.42 | 1,691,640 | 134 | |
| VTR | Ventas | 04/30 | 70.0800 | 0.9400 | 1.36 | 3,336,933 | 132 | |
| STT | State Street | 04/30 | 88.1000 | -0.4300 | -0.49 | 1,895,475 | 132 | |
| KR | Kroger | 04/30 | 72.2100 | 0.8300 | 1.16 | 14,393,698 | 132 | |
| INGR | Ingredion Incorporated | 04/30 | 132.8200 | 0.6700 | 0.51 | 492,178 | 132 | |
| PGR | Progressive | 04/30 | 281.7400 | 5.4300 | 1.97 | 3,124,921 | 131 | |
| CSL | Carlisle | 04/30 | 379.4800 | 0.2800 | 0.07 | 399,116 | 131 | |
| UNP | Union Pacific | 04/30 | 215.6600 | 1.1200 | 0.52 | 3,139,236 | 131 | |
| CI | Cigna Group | 04/30 | 340.0400 | 2.8300 | 0.84 | 1,562,974 | 129 | |
| HPQ | HP | 04/30 | 25.5700 | 0.0500 | 0.20 | 6,202,813 | 129 | |
| MCD | McDonalds | 04/30 | 319.6500 | 5.1500 | 1.64 | 5,564,594 | 129 | |
| NNN | NNN REIT | 04/30 | 41.1100 | -0.2700 | -0.65 | 1,693,860 | 128 | |
| FITB | Fifth Third | 04/30 | 35.9400 | -0.2200 | -0.61 | 3,669,257 | 127 | |
| SBUX | Starbucks | 04/30 | 80.0500 | -4.8000 | -5.66 | 41,297,024 | 127 | |
| MA | Mastercard | 04/30 | 548.0600 | 8.3800 | 1.55 | 3,783,491 | 127 | |
| AVB | Avalonbay Communities | 04/30 | 209.9800 | 2.8000 | 1.35 | 1,114,410 | 126 | |
| LAMR | Lamar Advertising | 04/30 | 113.8100 | -0.7200 | -0.63 | 727,135 | 125 | |
| USB | U.S. Bancorp | 04/30 | 40.3400 | -0.1600 | -0.40 | 10,563,222 | 125 | |
| UNM | Unum Group | 04/30 | 77.6600 | -1.5800 | -1.99 | 2,909,897 | 125 |
