Johnson & Johnson
〈JNJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 09/06 | 20.9700 | 0.3200 | 1.55 | 53,079,540 | 769 | |
| JPM | JPMorgan Chase | 09/06 | 212.4600 | -5.1700 | -2.38 | 7,776,998 | 712 | |
| BAC | Bank of America | 09/06 | 38.7600 | -1.3800 | -3.44 | 47,007,588 | 675 | |
| CMCSA | Comcast | 09/06 | 39.6100 | -0.1900 | -0.48 | 18,549,208 | 595 | |
| MS | Morgan Stanley | 09/06 | 96.5900 | -2.9700 | -2.98 | 9,246,905 | 548 | |
| AAPL | Apple | 09/06 | 220.8200 | -1.5600 | -0.70 | 48,423,012 | 540 | |
| WFC | Wells Fargo | 09/06 | 54.0000 | -2.8600 | -5.03 | 21,853,782 | 532 | |
| FN | Fabrinet | 09/06 | 210.7400 | -14.0500 | -6.25 | 514,036 | 532 | |
| VZ | Verizon Communications | 09/06 | 41.1500 | -0.1600 | -0.39 | 18,100,348 | 520 | |
| UNH | UnitedHealth | 09/06 | 596.8800 | 1.3900 | 0.23 | 2,926,369 | 509 | |
| DUK | Duke Energy | 09/06 | 116.6000 | -0.2500 | -0.21 | 3,482,508 | 508 | |
| C | Citigroup | 09/06 | 59.0900 | -1.5400 | -2.54 | 14,093,986 | 502 | |
| GS | Goldman Sachs | 09/06 | 479.6100 | -8.2700 | -1.70 | 1,995,561 | 484 | |
| MRK | Merck | 09/06 | 117.8400 | -0.7500 | -0.63 | 8,577,276 | 483 | |
| HD | Home Depot | 09/06 | 360.0500 | -1.8000 | -0.50 | 2,228,832 | 459 | |
| PEP | PepsiCo | 09/06 | 177.3400 | -1.9600 | -1.09 | 6,395,276 | 430 | |
| AMGN | Amgen Inc. | 09/06 | 320.5600 | -3.8000 | -1.17 | 2,242,451 | 429 | |
| SO | Southern | 09/06 | 88.4100 | -1.1000 | -1.23 | 4,614,282 | 423 | |
| KO | Coca-Cola | 09/06 | 71.1400 | -0.0300 | -0.04 | 17,485,708 | 420 | |
| IBM | IBM | 09/06 | 200.7400 | -1.8500 | -0.91 | 3,304,491 | 418 | |
| MSFT | Microsoft | 09/06 | 401.7000 | -6.6900 | -1.64 | 19,609,526 | 418 | |
| ABBV | AbbVie | 09/06 | 193.4000 | 0.5400 | 0.28 | 4,312,632 | 415 | |
| MCD | McDonalds | 09/06 | 289.5100 | 1.5400 | 0.53 | 3,863,559 | 410 | |
| PG | Procter & Gamble | 09/06 | 175.5900 | 0.1200 | 0.07 | 5,785,684 | 408 | |
| ORCL | Oracle | 09/06 | 141.8100 | -0.8000 | -0.56 | 11,154,796 | 406 | |
| CVS | CVS Health | 09/06 | 57.7500 | -0.3200 | -0.55 | 6,263,025 | 405 | |
| PFE | Pfizer | 09/06 | 28.5600 | 0.0500 | 0.18 | 31,214,484 | 403 | |
| BMY | Bristol-Myers Squibb | 09/06 | 48.7000 | -1.1000 | -2.21 | 11,146,390 | 400 | |
| GM | General Motors | 09/06 | 47.1400 | -1.0100 | -2.10 | 16,080,931 | 398 | |
| F | Ford Motor | 09/06 | 10.5800 | -0.1900 | -1.76 | 47,508,884 | 395 | |
| INTC | Intel | 09/06 | 18.8900 | -0.5100 | -2.63 | 92,686,464 | 392 | |
| NEE | NextEra Energy | 09/06 | 79.9800 | -0.3500 | -0.44 | 8,181,470 | 384 | |
| LOW | Lowe's | 09/06 | 243.8100 | -0.3000 | -0.12 | 1,889,727 | 383 | |
| AMZN | Amazon | 09/06 | 171.3900 | -6.5000 | -3.65 | 41,466,536 | 382 | |
| WMT | Walmart | 09/06 | 76.6400 | -0.3200 | -0.42 | 14,548,588 | 381 | |
| PM | Philip Morris International Inc. | 09/06 | 125.8100 | 0.6300 | 0.50 | 8,412,610 | 381 | |
| TMUS | T-Mobile US | 09/06 | 193.0000 | -4.1800 | -2.12 | 5,337,108 | 375 | |
| AEP | American Electric Power | 09/06 | 102.0500 | -1.0500 | -1.02 | 3,659,214 | 369 | |
| LLY | Eli Lilly | 09/06 | 902.7100 | -10.0400 | -1.10 | 3,439,999 | 368 | |
| XOM | Exxon Mobil | 09/06 | 112.6400 | -0.5300 | -0.47 | 13,467,747 | 363 | |
| LMT | Lockheed Martin | 09/06 | 566.6300 | -1.9600 | -0.34 | 976,688 | 358 | |
| CSCO | Cisco | 09/06 | 48.5000 | -0.6300 | -1.28 | 21,040,496 | 357 | |
| AXP | American Express | 09/06 | 244.0600 | -7.7800 | -3.09 | 3,652,963 | 354 | |
| DIS | Walt Disney | 09/06 | 87.9400 | -0.7100 | -0.80 | 7,791,503 | 353 | |
| UNP | Union Pacific | 09/06 | 249.6300 | -1.9000 | -0.76 | 2,406,225 | 344 | |
| DE | Deere | 09/06 | 381.5600 | -2.1300 | -0.56 | 1,670,319 | 344 | |
| BA | Boeing | 09/06 | 157.6200 | -4.5300 | -2.79 | 7,328,641 | 341 | |
| AVGO | Broadcom | 09/06 | 136.9950 | -15.8250 | -10.36 | 76,634,632 | 339 | |
| CI | Cigna Group | 09/06 | 353.4900 | -1.6300 | -0.46 | 2,363,544 | 339 | |
| KMI | Kinder Morgan | 09/06 | 21.1300 | -0.3500 | -1.63 | 11,478,546 | 335 | |
| GILD | Gilead Sciences | 09/06 | 78.7200 | -0.0500 | -0.06 | 9,220,980 | 332 | |
| EXC | Exelon | 09/06 | 38.2000 | -0.2200 | -0.57 | 4,624,717 | 330 | |
| BK | Bank Of New York Mellon | 09/06 | 66.4100 | -1.5900 | -2.34 | 4,114,892 | 329 | |
| D | Dominion Energy | 09/06 | 57.1100 | -0.2300 | -0.40 | 2,582,535 | 326 | |
| CVX | Chevron | 09/06 | 138.5600 | -2.3700 | -1.68 | 7,836,358 | 322 | |
| EIX | Edison International | 09/06 | 86.6500 | -0.9900 | -1.13 | 1,564,540 | 320 | |
| CAT | Caterpillar | 09/06 | 329.3600 | -4.2000 | -1.26 | 2,676,623 | 320 | |
| CHTR | Charter Communications | 09/06 | 327.4300 | -3.3500 | -1.01 | 1,208,437 | 319 | |
| V | Visa | 09/06 | 279.3700 | 0.7500 | 0.27 | 7,187,805 | 319 | |
| ABT | Abbott | 09/06 | 113.8600 | 0.7600 | 0.67 | 3,802,320 | 318 | |
| MA | Mastercard | 09/06 | 476.1200 | -1.2400 | -0.26 | 2,116,234 | 317 | |
| MO | Altria Group | 09/06 | 53.6900 | -0.5800 | -1.07 | 8,207,736 | 315 | |
| XEL | Xcel Energy | 09/06 | 62.9100 | -0.5500 | -0.87 | 4,731,757 | 314 | |
| HCA | HCA Healthcare | 09/06 | 387.9800 | -9.7700 | -2.46 | 2,248,803 | 313 | |
| ELV | Elevance Health | 09/06 | 541.9100 | -2.4900 | -0.46 | 1,059,242 | 312 | |
| MDT | Medtronic | 09/06 | 89.8900 | 0.5000 | 0.56 | 7,116,627 | 312 | |
| PCG | PG&E | 09/06 | 20.0800 | -0.5200 | -2.52 | 22,665,110 | 309 | |
| COF | Capital One Financial Corp. | 09/06 | 139.0000 | -3.0900 | -2.17 | 2,381,660 | 309 | |
| SRE | Sempra | 09/06 | 82.1000 | -0.9900 | -1.19 | 2,115,424 | 308 | |
| HON | Honeywell | 09/06 | 198.1300 | -4.8500 | -2.39 | 2,540,656 | 306 | |
| QCOM | QUALCOMM | 09/06 | 158.1900 | -5.5100 | -3.37 | 10,703,047 | 305 | |
| WMB | Williams Cos. | 09/06 | 44.2600 | -0.5700 | -1.27 | 4,602,869 | 305 | |
| HSBC | HSBC Holdings | 09/06 | 42.8700 | -1.0700 | -2.44 | 1,434,930 | 305 | |
| TMO | Thermo Fisher Scientific | 09/06 | 611.3300 | 4.4500 | 0.73 | 1,868,789 | 301 | |
| USB | U.S. Bancorp | 09/06 | 44.4900 | -1.0500 | -2.31 | 7,635,419 | 299 | |
| ED | Consolidated Edison | 09/06 | 103.2800 | -0.5100 | -0.49 | 1,760,628 | 298 | |
| TXN | Texas Instruments | 09/06 | 197.4500 | -4.1000 | -2.03 | 6,314,390 | 298 | |
| PRU | Prudential Financial | 09/06 | 113.2500 | -4.5300 | -3.85 | 2,979,272 | 296 | |
| UPS | UPS | 09/06 | 127.5400 | 0.1400 | 0.11 | 3,590,415 | 295 | |
| KMB | Kimberly-Clark | 09/06 | 146.9100 | -1.1400 | -0.77 | 2,160,596 | 294 | |
| PNC | PNC Financial Services | 09/06 | 176.7000 | -4.2500 | -2.35 | 1,679,479 | 292 | |
| BDX | BD | 09/06 | 232.6700 | -0.5800 | -0.25 | 1,487,106 | 291 | |
| PEG | Public Service Enterprise Group Inc. | 09/06 | 79.9400 | -0.9600 | -1.19 | 2,197,435 | 291 | |
| AMT | American Tower | 09/06 | 236.1600 | 2.5200 | 1.08 | 2,749,994 | 291 | |
| PLD | ProLogis | 09/06 | 127.2300 | -0.1800 | -0.14 | 2,484,242 | 290 | |
| DTE | DTE Energy | 09/06 | 123.1900 | -0.4700 | -0.38 | 1,709,129 | 289 | |
| TGT | Target | 09/06 | 151.2800 | -0.6200 | -0.41 | 4,045,069 | 285 | |
| OKE | ONEOK | 09/06 | 91.0600 | -0.7500 | -0.82 | 3,207,326 | 283 | |
| COP | ConocoPhillips | 09/06 | 106.0200 | -1.4300 | -1.33 | 5,229,946 | 282 | |
| ETR | Entergy | 09/06 | 121.9000 | -0.4100 | -0.34 | 1,523,795 | 281 | |
| MMC | Marsh & McLennan Companies Inc. | 09/06 | 227.8500 | -0.6100 | -0.27 | 1,657,605 | 280 | |
| SBUX | Starbucks | 09/06 | 91.1500 | -0.4100 | -0.45 | 9,257,004 | 277 | |
| MDLZ | Mondelez International | 09/06 | 75.3100 | 0.2400 | 0.32 | 8,019,940 | 276 | |
| CSX | CSX | 09/06 | 33.3700 | -0.6500 | -1.91 | 10,912,321 | 276 | |
| CL | Colgate-Palmolive | 09/06 | 107.8600 | -0.6700 | -0.62 | 3,937,393 | 273 | |
| PPL | PPL | 09/06 | 32.0700 | -0.0800 | -0.25 | 5,450,791 | 273 | |
| NKE | Nike | 09/06 | 80.6300 | -0.2000 | -0.25 | 8,512,173 | 270 | |
| KR | Kroger | 09/06 | 52.2700 | -1.1000 | -2.06 | 6,632,147 | 270 | |
| MCK | McKesson | 09/06 | 504.1700 | -10.5800 | -2.06 | 1,924,323 | 268 | |
| MMM | 3M | 09/06 | 128.6000 | -2.8000 | -2.13 | 3,562,233 | 268 |