首頁 / 個股資料 / 相關公司 / ETF成分股
Kimball Electronics, Inc.
〈KE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 24
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 23
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 23
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 22
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 22
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 22
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 22
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 22
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 21
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 21
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 21
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 21
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 21
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 21
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 21
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 21
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 21
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 21
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 21
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 21
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 21
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 21
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 20
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 20
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 20
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 20
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 20
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 20
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 20
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 20
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 20
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 20
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 20
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 20
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 20
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 20
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 20
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 20
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 20
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 20
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 20
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 20
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 20
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 20
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 20
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 20
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 20
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 20
VRNT Verint Systems 11/12 24.9300 -0.0700 -0.28 1,070,124 20
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 20
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 20
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 20
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 20
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 20
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 20
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 20
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 20
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 20
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 20
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 20
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 19
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 19
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 19
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 19
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 19
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 19
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 19
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 19
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 19
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 19
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 19
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 19
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 19
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 19
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 19
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 19
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 19
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 19
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 19
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 19
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 19
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 19
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 19
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 19
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 19
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 19
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 19
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 19
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 19
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 19
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 19
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 19
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 19
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 19
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 19
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 19
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 19
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 19
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 19
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 19
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 19
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 19
MRC MRC Global 11/12 13.5500 -0.4100 -2.94 425,070 19
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 19
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 19
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 19
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 19
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 19
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 19
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 19
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 19
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 19
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 19
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 19
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 19
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 19
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 19
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 19
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 19
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 19