首頁 / 個股資料 / 相關公司 / ETF成分股
The Coca-Cola Company
〈KO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/30 236.4400 -3.3300 -1.39 355,364 972
T AT&T 09/30 22.0000 0.1000 0.46 26,272,692 831
JPM JPMorgan Chase 09/30 210.8600 0.3600 0.17 8,668,314 713
BAC Bank of America 09/30 39.6800 0.2800 0.71 35,058,344 655
CMCSA Comcast 09/30 41.7700 0.1300 0.31 22,382,688 564
MS Morgan Stanley 09/30 104.2400 0.1300 0.12 3,378,660 551
AAPL Apple 09/30 233.0000 5.2100 2.29 54,793,392 524
WFC Wells Fargo 09/30 56.4900 0.5900 1.06 16,286,042 522
DUK Duke Energy 09/30 115.3000 -0.6700 -0.58 5,539,445 520
VZ Verizon Communications 09/30 44.9100 0.0200 0.04 13,516,985 515
UNH UnitedHealth 09/30 584.6800 2.8300 0.49 3,009,766 503
C Citigroup 09/30 62.6000 0.7300 1.18 11,317,558 499
GS Goldman Sachs 09/30 495.1100 -3.4000 -0.68 1,603,079 482
HD Home Depot 09/30 405.2000 5.6700 1.42 3,444,362 456
PEP PepsiCo 09/30 170.0500 0.0500 0.03 5,054,615 450
SO Southern 09/30 90.1800 0.0800 0.09 6,838,691 431
MRK Merck 09/30 113.5600 -0.1300 -0.11 10,949,982 429
PG Procter & Gamble 09/30 173.2000 -0.3500 -0.20 6,296,653 419
ORCL Oracle 09/30 170.4000 1.6600 0.98 10,218,973 415
FR First Industrial Realty Trust, I 09/30 55.9800 -0.0600 -0.11 1,790,156 407
MSFT Microsoft 09/30 430.3000 2.2800 0.53 16,854,606 402
PM Philip Morris International Inc. 09/30 121.4000 0.7800 0.65 6,948,421 396
GM General Motors 09/30 44.8400 -1.6400 -3.53 20,255,040 396
ABBV AbbVie 09/30 197.4800 2.6900 1.38 4,550,849 394
MCD McDonalds 09/30 304.5100 0.8200 0.27 2,286,978 394
F Ford Motor 09/30 10.5600 -0.2200 -2.04 59,709,712 393
IBM IBM 09/30 221.0800 0.2400 0.11 3,544,264 392
AMGN Amgen Inc. 09/30 322.2100 -0.4600 -0.14 1,967,178 392
CVS CVS Health 09/30 62.8800 1.5000 2.44 16,059,750 391
NEE NextEra Energy 09/30 84.5300 -0.0100 -0.01 13,884,706 388
AEP American Electric Power 09/30 102.6000 0.7600 0.75 2,890,479 383
JNJ Johnson & Johnson 09/30 162.0600 0.6600 0.41 6,010,407 382
TMUS T-Mobile US 09/30 206.3600 1.1800 0.58 3,243,654 382
AMZN Amazon 09/30 186.3300 -1.6400 -0.87 41,680,400 379
LOW Lowe's 09/30 270.8500 3.7100 1.39 2,033,056 374
INTC Intel 09/30 23.4600 -0.4500 -1.88 66,460,224 372
AXP American Express 09/30 271.2000 0.1400 0.05 2,113,106 369
WMT Walmart 09/30 80.7500 0.9700 1.22 19,008,188 366
AVGO Broadcom 09/30 172.5000 -0.1900 -0.11 16,900,032 363
BA Boeing 09/30 152.0400 -4.2800 -2.74 10,925,178 359
BMY Bristol-Myers Squibb 09/30 51.7400 0.8300 1.63 14,122,504 355
PFE Pfizer 09/30 28.9400 -0.1500 -0.52 27,481,214 352
EXC Exelon 09/30 40.5500 0.1700 0.42 8,333,494 348
UNP Union Pacific 09/30 246.4800 2.2600 0.93 2,923,206 348
DIS Walt Disney 09/30 96.1900 0.1800 0.19 7,988,690 346
XOM Exxon Mobil 09/30 117.2200 1.4000 1.21 13,250,657 345
CHTR Charter Communications 09/30 324.0800 -2.1400 -0.66 1,192,900 343
D Dominion Energy 09/30 57.7900 0.6300 1.10 3,564,671 337
BK Bank Of New York Mellon 09/30 71.8600 0.1600 0.22 5,564,990 336
LLY Eli Lilly 09/30 885.9400 8.1500 0.93 3,246,793 335
LMT Lockheed Martin 09/30 584.5600 2.2000 0.38 975,501 334
CSCO Cisco 09/30 53.2200 0.2000 0.38 17,807,632 334
KMI Kinder Morgan 09/30 22.0900 0.3000 1.38 10,365,412 333
MA Mastercard 09/30 493.8000 0.1600 0.03 2,862,475 332
EIX Edison International 09/30 87.0900 0.2800 0.32 1,994,519 329
DE Deere 09/30 417.3300 -0.6700 -0.16 1,176,773 329
WMB Williams Cos. 09/30 45.6500 0.4900 1.09 6,280,606 328
V Visa 09/30 274.9500 -0.2200 -0.08 5,971,352 327
MO Altria Group 09/30 51.0400 -0.0100 -0.02 10,018,213 327
CAT Caterpillar 09/30 391.1200 0.0400 0.01 2,251,585 324
AMT American Tower 09/30 232.5600 2.2400 0.97 2,256,722 315
HON Honeywell 09/30 206.7100 -0.9200 -0.44 2,624,435 315
SRE Sempra 09/30 83.6300 0.3800 0.46 2,355,155 314
COF Capital One Financial Corp. 09/30 149.7300 0.6400 0.43 1,262,257 314
CI Cigna Group 09/30 346.4400 -1.2600 -0.36 1,294,763 313
XEL Xcel Energy 09/30 65.3000 0.7300 1.13 3,139,754 311
GILD Gilead Sciences 09/30 83.8400 0.2300 0.28 5,116,174 304
USB U.S. Bancorp 09/30 45.7300 0.2500 0.55 7,028,335 304
KMB Kimberly-Clark 09/30 142.2800 -0.2600 -0.18 1,962,155 303
HCA HCA Healthcare 09/30 406.4300 3.1500 0.78 910,759 302
CVX Chevron 09/30 147.2700 1.7800 1.22 7,494,608 302
PCG PG&E 09/30 19.7700 -0.0500 -0.25 10,093,110 301
CL Colgate-Palmolive 09/30 103.8100 0.1500 0.14 4,655,834 300
QCOM QUALCOMM 09/30 170.0500 -0.0800 -0.05 8,103,000 299
PNC PNC Financial Services 09/30 184.8500 1.7800 0.97 1,493,442 299
HSBC HSBC Holdings 09/30 45.1900 -0.4300 -0.94 998,109 299
MDLZ Mondelez International 09/30 73.6700 -0.5300 -0.71 5,792,771 296
ELV Elevance Health 09/30 520.0000 -3.9500 -0.75 1,318,938 295
TXN Texas Instruments 09/30 206.5700 -2.5700 -1.23 5,459,632 294
PEG Public Service Enterprise Group Inc. 09/30 89.2100 0.9600 1.09 2,827,816 293
ED Consolidated Edison 09/30 104.1300 0.0800 0.08 1,449,539 290
MMC Marsh & McLennan Companies Inc. 09/30 223.0900 -0.8500 -0.38 1,959,672 290
PRU Prudential Financial 09/30 121.1000 0.2900 0.24 1,301,517 287
OKE ONEOK 09/30 91.1300 0.8900 0.99 2,491,511 286
COP ConocoPhillips 09/30 105.2800 0.5600 0.53 6,584,319 285
DTE DTE Energy 09/30 128.4100 1.0300 0.81 1,117,743 285
KR Kroger 09/30 57.3000 0.7800 1.38 4,006,895 284
TGT Target 09/30 155.8600 0.6800 0.44 2,935,829 284
UPS UPS 09/30 136.3400 2.0800 1.55 4,119,870 283
TMO Thermo Fisher Scientific 09/30 618.5700 4.1500 0.68 1,041,296 282
ETR Entergy 09/30 131.6100 0.4800 0.37 1,466,667 281
SBUX Starbucks 09/30 97.4900 0.1300 0.13 6,439,104 280
PLD ProLogis 09/30 126.2800 0.6900 0.55 3,608,385 280
PPL PPL 09/30 33.0800 0.2000 0.61 4,206,697 280
GE GE Aerospace 09/30 188.5800 3.2000 1.73 5,629,896 277
OXY Occidental Petroleum 09/30 51.5400 0.5100 1.00 20,330,668 271
NKE Nike 09/30 88.4000 -1.0400 -1.16 12,036,393 271
AON Aon 09/30 345.9900 -1.6800 -0.48 1,123,207 270
WM Waste Management 09/30 207.6000 2.0900 1.02 1,530,589 270
MDT Medtronic 09/30 90.0300 0.7100 0.79 4,784,911 268
ABT Abbott 09/30 114.0100 1.5800 1.41 5,036,278 268
COST Costco 09/30 886.5200 0.9000 0.10 2,146,353 268