The Coca-Cola Company
〈KO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/29 | 234.5800 | 8.7300 | 3.87 | 498,787 | 932 | |
| T | AT&T | 11/29 | 23.1600 | -0.1100 | -0.47 | 19,672,108 | 774 | |
| JPM | JPMorgan Chase | 11/29 | 249.7200 | -0.0700 | -0.03 | 5,494,764 | 694 | |
| BAC | Bank of America | 11/29 | 47.5100 | -0.2600 | -0.54 | 23,259,276 | 623 | |
| MS | Morgan Stanley | 11/29 | 131.6100 | 0.4000 | 0.30 | 4,068,221 | 543 | |
| CMCSA | Comcast | 11/29 | 43.1900 | 0.6300 | 1.48 | 9,556,927 | 532 | |
| DUK | Duke Energy | 11/29 | 117.0500 | -0.3700 | -0.32 | 1,899,399 | 525 | |
| UNH | UnitedHealth | 11/29 | 610.2000 | 1.8200 | 0.30 | 2,010,736 | 508 | |
| WFC | Wells Fargo | 11/29 | 76.1700 | -1.0400 | -1.35 | 9,783,859 | 496 | |
| C | Citigroup | 11/29 | 70.8700 | 0.7100 | 1.01 | 8,606,051 | 494 | |
| VZ | Verizon Communications | 11/29 | 44.3400 | -0.0400 | -0.09 | 9,020,709 | 492 | |
| AAPL | Apple | 11/29 | 237.3300 | 2.4000 | 1.02 | 28,457,732 | 488 | |
| GS | Goldman Sachs | 11/29 | 608.5700 | 3.1400 | 0.52 | 1,170,076 | 468 | |
| SO | Southern | 11/29 | 89.1300 | -0.6100 | -0.68 | 2,363,970 | 444 | |
| PEP | PepsiCo | 11/29 | 163.4500 | 0.7300 | 0.45 | 2,799,123 | 441 | |
| HD | Home Depot | 11/29 | 429.1300 | 1.9400 | 0.45 | 2,028,582 | 430 | |
| MRK | Merck | 11/29 | 101.6400 | -1.4800 | -1.44 | 6,079,083 | 420 | |
| ORCL | Oracle | 11/29 | 184.8400 | 2.1400 | 1.17 | 4,627,889 | 411 | |
| PG | Procter & Gamble | 11/29 | 179.2600 | -0.1000 | -0.06 | 3,823,106 | 411 | |
| FR | First Industrial Realty Trust, I | 11/29 | 53.4500 | -0.6300 | -1.16 | 708,314 | 411 | |
| PM | Philip Morris International Inc. | 11/29 | 133.0600 | 1.2400 | 0.94 | 3,255,632 | 395 | |
| IBM | IBM | 11/29 | 227.4100 | 0.4900 | 0.22 | 2,640,215 | 389 | |
| MSFT | Microsoft | 11/29 | 423.4600 | 0.4700 | 0.11 | 16,269,986 | 388 | |
| TMUS | T-Mobile US | 11/29 | 246.9400 | 0.7400 | 0.30 | 1,805,925 | 388 | |
| MCD | McDonalds | 11/29 | 296.0100 | 0.9300 | 0.32 | 1,655,850 | 387 | |
| NEE | NextEra Energy | 11/29 | 78.6700 | 0.1500 | 0.19 | 6,186,489 | 387 | |
| CVS | CVS Health | 11/29 | 59.8500 | -0.1100 | -0.18 | 3,947,297 | 386 | |
| AEP | American Electric Power | 11/29 | 99.8600 | -0.0300 | -0.03 | 1,260,528 | 385 | |
| F | Ford Motor | 11/29 | 11.1300 | 0.0300 | 0.27 | 28,919,864 | 381 | |
| ABBV | AbbVie | 11/29 | 182.9300 | -0.1500 | -0.08 | 2,710,660 | 381 | |
| GM | General Motors | 11/29 | 55.5900 | 0.0900 | 0.16 | 8,064,420 | 378 | |
| JNJ | Johnson & Johnson | 11/29 | 155.0100 | -0.3900 | -0.25 | 5,687,614 | 372 | |
| LOW | Lowe's | 11/29 | 272.4300 | -0.7600 | -0.28 | 1,526,182 | 370 | |
| AVGO | Broadcom | 11/29 | 162.0800 | 2.4100 | 1.51 | 11,021,266 | 370 | |
| AMGN | Amgen Inc. | 11/29 | 282.8700 | 2.8000 | 1.00 | 2,232,718 | 368 | |
| AMZN | Amazon | 11/29 | 207.8900 | 2.1500 | 1.05 | 24,868,532 | 363 | |
| WMT | Walmart | 11/29 | 92.5000 | 0.6200 | 0.67 | 11,038,849 | 355 | |
| AXP | American Express | 11/29 | 304.6800 | 0.4300 | 0.14 | 1,326,517 | 351 | |
| INTC | Intel | 11/29 | 24.0500 | 0.4000 | 1.69 | 36,602,128 | 351 | |
| LLY | Eli Lilly | 11/29 | 795.3500 | 7.1600 | 0.91 | 2,206,605 | 349 | |
| BMY | Bristol-Myers Squibb | 11/29 | 59.2200 | -0.0500 | -0.08 | 4,581,563 | 343 | |
| LMT | Lockheed Martin | 11/29 | 529.4100 | 3.6600 | 0.70 | 658,034 | 341 | |
| UNP | Union Pacific | 11/29 | 244.6600 | -0.5700 | -0.23 | 1,484,850 | 341 | |
| PFE | Pfizer | 11/29 | 26.2100 | 0.3800 | 1.47 | 22,020,780 | 341 | |
| EXC | Exelon | 11/29 | 39.5600 | 0.0500 | 0.13 | 2,407,408 | 339 | |
| DIS | Walt Disney | 11/29 | 117.4700 | -0.1300 | -0.11 | 5,093,604 | 337 | |
| D | Dominion Energy | 11/29 | 58.7500 | -0.9500 | -1.59 | 2,553,317 | 336 | |
| KMI | Kinder Morgan | 11/29 | 28.2700 | 0.2000 | 0.71 | 6,268,133 | 336 | |
| XOM | Exxon Mobil | 11/29 | 117.9600 | 0.3000 | 0.25 | 9,425,612 | 336 | |
| MA | Mastercard | 11/29 | 532.9400 | 0.5600 | 0.11 | 1,760,510 | 334 | |
| CHTR | Charter Communications | 11/29 | 396.9650 | 7.1550 | 1.84 | 553,485 | 333 | |
| BK | Bank Of New York Mellon | 11/29 | 81.8700 | 0.1300 | 0.16 | 2,180,286 | 331 | |
| BA | Boeing | 11/29 | 155.4400 | 3.0400 | 1.99 | 7,094,518 | 331 | |
| AMT | American Tower | 11/29 | 209.0000 | -0.3000 | -0.14 | 1,610,131 | 328 | |
| DE | Deere | 11/29 | 465.9000 | -0.1000 | -0.02 | 732,155 | 327 | |
| CSCO | Cisco | 11/29 | 59.2100 | -0.0800 | -0.13 | 11,617,302 | 327 | |
| MO | Altria Group | 11/29 | 57.7400 | 0.0900 | 0.16 | 3,635,350 | 326 | |
| EIX | Edison International | 11/29 | 87.7500 | -0.6100 | -0.69 | 1,243,975 | 326 | |
| HCA | HCA Healthcare | 11/29 | 327.2200 | 1.7500 | 0.54 | 626,744 | 322 | |
| WMB | Williams Cos. | 11/29 | 58.5200 | 0.3800 | 0.65 | 3,638,526 | 322 | |
| SRE | Sempra | 11/29 | 93.6700 | -0.6100 | -0.65 | 1,762,847 | 321 | |
| CAT | Caterpillar | 11/29 | 406.1100 | 2.4100 | 0.60 | 1,961,943 | 321 | |
| XEL | Xcel Energy | 11/29 | 72.5600 | -0.3600 | -0.49 | 1,383,042 | 315 | |
| CI | Cigna Group | 11/29 | 337.8000 | 1.3000 | 0.39 | 900,369 | 313 | |
| V | Visa | 11/29 | 315.0800 | 0.3800 | 0.12 | 3,852,954 | 312 | |
| OKE | ONEOK | 11/29 | 113.6000 | 1.0100 | 0.90 | 1,704,033 | 305 | |
| GILD | Gilead Sciences | 11/29 | 92.5800 | 0.1700 | 0.18 | 3,850,881 | 303 | |
| KMB | Kimberly-Clark | 11/29 | 139.3500 | 0.1500 | 0.11 | 1,213,087 | 303 | |
| USB | U.S. Bancorp | 11/29 | 53.2900 | -0.1900 | -0.36 | 3,287,927 | 301 | |
| HON | Honeywell | 11/29 | 232.9300 | 3.2900 | 1.43 | 1,917,465 | 300 | |
| COF | Capital One Financial Corp. | 11/29 | 192.0100 | 0.7200 | 0.38 | 1,132,309 | 299 | |
| MMC | Marsh & McLennan Companies Inc. | 11/29 | 233.2300 | -0.0100 | 0 | 904,324 | 298 | |
| CL | Colgate-Palmolive | 11/29 | 96.6300 | -0.1300 | -0.13 | 2,447,133 | 296 | |
| QCOM | QUALCOMM | 11/29 | 158.5300 | 2.1300 | 1.36 | 6,111,269 | 296 | |
| KR | Kroger | 11/29 | 61.0800 | 0.5800 | 0.96 | 2,532,161 | 294 | |
| PNC | PNC Financial Services | 11/29 | 214.7200 | -0.2800 | -0.13 | 1,112,919 | 294 | |
| ED | Consolidated Edison | 11/29 | 100.5900 | -0.9900 | -0.97 | 952,341 | 291 | |
| ELV | Elevance Health | 11/29 | 406.9600 | 4.2100 | 1.05 | 1,580,924 | 290 | |
| CVX | Chevron | 11/29 | 161.9300 | -0.1800 | -0.11 | 5,076,909 | 290 | |
| DTE | DTE Energy | 11/29 | 125.7800 | -0.3000 | -0.24 | 608,746 | 289 | |
| PCG | PG&E | 11/29 | 21.6300 | 0 | 0 | 5,207,761 | 289 | |
| TXN | Texas Instruments | 11/29 | 201.0300 | 1.8400 | 0.92 | 3,167,218 | 287 | |
| MDLZ | Mondelez International | 11/29 | 64.9500 | -0.1100 | -0.17 | 5,095,973 | 286 | |
| TGT | Target | 11/29 | 132.3100 | 2.2200 | 1.71 | 5,021,749 | 285 | |
| PEG | Public Service Enterprise Group Inc. | 11/29 | 94.3000 | 0.1000 | 0.11 | 1,190,071 | 284 | |
| HSBC | HSBC Holdings | 11/29 | 46.8900 | 0.2100 | 0.45 | 505,283 | 284 | |
| COP | ConocoPhillips | 11/29 | 108.3400 | 0.9500 | 0.88 | 3,918,486 | 282 | |
| PRU | Prudential Financial | 11/29 | 129.4100 | -0.1100 | -0.08 | 781,112 | 281 | |
| PPL | PPL | 11/29 | 34.9300 | -0.0700 | -0.20 | 2,348,448 | 281 | |
| ETR | Entergy | 11/29 | 156.1700 | -0.2300 | -0.15 | 771,106 | 281 | |
| TMO | Thermo Fisher Scientific | 11/29 | 529.6300 | 7.9700 | 1.53 | 2,108,311 | 280 | |
| GE | GE Aerospace | 11/29 | 182.1600 | 1.5600 | 0.86 | 2,054,418 | 276 | |
| SBUX | Starbucks | 11/29 | 102.4600 | 0.9500 | 0.94 | 3,418,983 | 276 | |
| UPS | UPS | 11/29 | 135.7200 | 0.0400 | 0.03 | 1,533,466 | 274 | |
| PLD | ProLogis | 11/29 | 116.7800 | -1.0200 | -0.87 | 3,124,234 | 274 | |
| COST | Costco | 11/29 | 971.8800 | 10.3300 | 1.07 | 1,095,732 | 270 | |
| ABT | Abbott | 11/29 | 118.7700 | -0.1800 | -0.15 | 2,523,192 | 270 | |
| NKE | Nike | 11/29 | 78.7700 | 0.4300 | 0.55 | 7,121,306 | 270 | |
| SPG | Simon Property Group Inc. | 11/29 | 183.6000 | -0.1500 | -0.08 | 1,291,358 | 268 | |
| WM | Waste Management | 11/29 | 228.2200 | -0.2400 | -0.11 | 1,254,639 | 268 | |
| MSI | Motorola Solutions | 11/29 | 499.7000 | -0.9600 | -0.19 | 460,651 | 268 |