首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/15 112.1700 1.4900 1.35 3,868,001 242
FN Fabrinet 11/15 234.8500 -17.1500 -6.81 793,218 209
JPM JPMorgan Chase 11/15 245.3100 3.4400 1.42 11,518,836 194
CMCSA Comcast 11/15 42.8800 -0.6000 -1.38 18,344,398 193
BAC Bank of America 11/15 46.7500 0.8500 1.85 40,488,864 178
AEP American Electric Power 11/15 96.3100 2.5500 2.72 5,558,396 166
WFC Wells Fargo 11/15 74.3400 1.5400 2.12 18,836,976 159
T AT&T 11/15 22.6800 0.4300 1.93 40,207,264 155
SO Southern 11/15 87.9300 1.1500 1.33 4,464,526 149
HSBC HSBC Holdings 11/15 45.7400 0.8000 1.78 1,058,625 144
MS Morgan Stanley 11/15 134.0600 1.6300 1.23 7,281,941 137
C Citigroup 11/15 68.7600 0.6100 0.90 15,373,056 135
F Ford Motor 11/15 11.0100 -0.0600 -0.54 58,895,436 132
UNH UnitedHealth 11/15 592.2300 -0.9200 -0.16 3,423,919 132
XEL Xcel Energy 11/15 69.4600 0.5500 0.80 4,018,542 128
D Dominion Energy 11/15 57.6300 1.4400 2.56 5,808,408 124
EXC Exelon 11/15 39.1100 0.9900 2.60 9,038,601 123
GM General Motors 11/15 57.0400 -0.5800 -1.01 12,624,965 122
NEE NextEra Energy 11/15 76.3500 1.0700 1.42 12,930,527 116
VZ Verizon Communications 11/15 41.6500 0.7800 1.91 21,482,452 116
ETR Entergy 11/15 149.1200 2.0800 1.41 2,594,274 115
GS Goldman Sachs 11/15 593.5400 4.9300 0.84 2,007,812 115
PCG PG&E 11/15 21.0400 0.0500 0.24 21,825,308 109
EIX Edison International 11/15 83.6800 1.5500 1.89 4,902,595 109
SRE Sempra 11/15 92.1900 1.7500 1.93 3,050,146 107
BA Boeing 11/15 140.1900 2.0500 1.48 12,120,095 107
PPL PPL 11/15 33.7000 0.4900 1.48 4,465,813 104
TMUS T-Mobile US 11/15 235.6100 -2.1400 -0.90 3,940,160 100
AAPL Apple 11/15 225.0000 -3.2200 -1.41 45,332,517 99
DTE DTE Energy 11/15 120.0900 0.6800 0.57 3,097,978 98
CHTR Charter Communications 11/15 389.5650 -4.6850 -1.19 1,027,888 94
BK Bank Of New York Mellon 11/15 78.2900 0.7200 0.93 4,211,855 92
KMI Kinder Morgan 11/15 27.2700 0.5100 1.91 12,426,307 92
PEP PepsiCo 11/15 158.6200 -6.5300 -3.95 9,108,948 91
CVS CVS Health 11/15 53.1900 -1.9000 -3.45 16,695,415 90
AXP American Express 11/15 286.8700 -1.4300 -0.50 2,614,568 89
CNP CenterPoint Energy 11/15 30.8600 0.8800 2.94 5,826,062 89
DIS Walt Disney 11/15 115.0800 5.9600 5.46 32,048,032 88
INTC Intel 11/15 24.3500 -0.6800 -2.72 55,104,876 85
COF Capital One Financial Corp. 11/15 185.1400 2.1400 1.17 4,122,382 85
HD Home Depot 11/15 408.1800 2.4600 0.61 3,239,545 85
ORCL Oracle 11/15 183.7400 -3.3100 -1.77 8,986,276 83
MRK Merck 11/15 96.3100 -2.0500 -2.08 16,464,508 81
AEE Ameren Corporation 11/15 91.2200 1.5000 1.67 1,447,521 80
HCA HCA Healthcare 11/15 342.9600 -2.5500 -0.74 1,863,478 79
KO Coca-Cola 11/15 61.7400 -0.8100 -1.29 26,284,332 78
PNC PNC Financial Services 11/15 207.6800 -0.2800 -0.13 2,511,633 78
ED Consolidated Edison 11/15 96.4400 1.2000 1.26 2,239,156 78
AMT American Tower 11/15 196.4500 1.6800 0.86 2,587,387 77
WMB Williams Cos. 11/15 56.5500 0.9700 1.75 7,461,837 77
PM Philip Morris International Inc. 11/15 128.5900 0.3900 0.30 9,066,012 75
LOW Lowe's 11/15 269.4000 -0.9500 -0.35 2,264,979 75
DE Deere 11/15 398.9500 4.3100 1.09 1,168,176 75
LLY Eli Lilly 11/15 746.2000 -40.0300 -5.09 7,334,562 74
PEG Public Service Enterprise Group Inc. 11/15 88.9900 1.9900 2.29 2,473,685 74
MSFT Microsoft 11/15 415.0000 -11.8900 -2.79 28,247,644 73
UAL United Airlines 11/15 91.1700 0.0100 0.01 4,470,000 73
PRU Prudential Financial 11/15 127.4100 1.6600 1.32 3,049,858 73
PFE Pfizer 11/15 24.8000 -1.2200 -4.69 131,074,384 72
BMY Bristol-Myers Squibb 11/15 56.2200 -2.2800 -3.90 21,259,228 72
AMZN Amazon 11/15 202.6100 -8.8700 -4.19 86,591,144 71
GE GE Aerospace 11/15 176.9300 -1.4700 -0.82 5,302,109 70
ABBV AbbVie 11/15 164.9900 -4.6400 -2.74 11,265,398 69
CMS CMS Energy 11/15 68.2300 0.8200 1.22 2,677,401 68
UNP Union Pacific 11/15 235.5700 -0.0100 0 2,068,472 68
ET Energy Transfer 11/15 17.2900 0.1400 0.82 13,134,774 68
PLD ProLogis 11/15 113.4200 -1.3300 -1.16 3,889,491 67
O Realty Income 11/15 56.5400 0.4700 0.84 7,984,876 67
DOW Dow 11/15 44.0400 -0.5500 -1.23 9,814,146 67
IBM IBM 11/15 204.9900 -4.0000 -1.91 3,986,460 66
MCD McDonalds 11/15 292.6300 -5.9300 -1.99 4,039,432 66
OKE ONEOK 11/15 109.8100 1.9300 1.79 3,500,516 66
AMGN Amgen Inc. 11/15 283.6100 -12.3200 -4.16 5,325,131 64
WMT Walmart 11/15 84.2500 -0.2200 -0.26 17,370,602 64
AAL American Airlines 11/15 14.3900 0.1300 0.91 22,756,496 63
AVGO Broadcom 11/15 164.8400 -5.5400 -3.25 20,836,160 63
CCI Crown Castle 11/15 103.8000 0.8800 0.86 2,293,374 62
EPD Enterprise Products 11/15 31.0900 0.2800 0.91 5,536,140 62
KR Kroger 11/15 58.0200 -1.0600 -1.79 3,632,647 62
AER AerCap Holdings 11/15 95.2700 0.1400 0.15 984,245 61
SBUX Starbucks 11/15 98.4200 -0.8100 -0.82 8,119,864 61
TEL TE Connectivity 11/15 148.3500 -4.9000 -3.20 1,722,590 61
LMT Lockheed Martin 11/15 534.8300 -4.1600 -0.77 1,757,312 61
DB Deutsche Bank 11/15 16.9800 0.2500 1.49 1,798,730 60
ATO Atmos Energy 11/15 144.8900 0.5500 0.38 1,553,550 59
PG Procter & Gamble 11/15 169.5400 2.4600 1.47 9,939,416 58
CI Cigna Group 11/15 321.5200 -2.3600 -0.73 1,650,180 58
CSX CSX 11/15 35.1300 -0.5000 -1.40 10,597,925 58
HON Honeywell 11/15 228.9900 -1.6800 -0.73 3,707,893 57
SPG Simon Property Group Inc. 11/15 180.2700 1.9600 1.10 1,127,520 57
ES Eversource Energy 11/15 61.8500 0.3700 0.60 1,718,516 57
NI NiSource 11/15 36.5700 0.5500 1.53 9,191,559 57
UPS UPS 11/15 134.0700 1.4300 1.08 3,337,614 57
OXY Occidental Petroleum 11/15 49.9700 -0.7000 -1.38 15,043,328 56
MUFG Mitsubishi UFJ Financial Group 11/15 11.6800 -0.3900 -3.23 3,821,479 56
AES The AES Corporation 11/15 13.9700 -0.0300 -0.21 11,948,903 56
FR First Industrial Realty Trust, I 11/15 52.4400 0 0 609,103 55
AZN AstraZeneca 11/15 63.2300 -1.8100 -2.78 7,374,578 55
STT State Street 11/15 95.4800 1.3000 1.38 2,354,445 54
FE FirstEnergy 11/15 41.5100 0.6800 1.67 4,002,076 54