首頁 / 個股資料 / 相關公司 / ETF成分股
Karyopharm Therapeutics Inc.
〈KPTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 9
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 9
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 9
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 9
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 9
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 9
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 9
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 9
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 9
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 9
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 8
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 8
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 8
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 8
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 8
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 8
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 8
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 7
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 7
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 7
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 7
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 7
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 7
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 7
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 7
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 7
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 7
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 7
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 7
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 7
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 7
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 6
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 6
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 6
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 6
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 6
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 6
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 6
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 6
CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 6
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 6
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 6
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 6
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 6
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 6
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 6
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 6
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 6
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 6
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 6
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 6
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 6
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 5
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 5
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 5
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 5
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 5
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 5
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 5
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 5
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 5
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 5
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 5
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 5
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 5
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 5
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 5
CTMX CytomX Therapeutics 11/22 0.8900 0.0235 2.71 494,958 5
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 5
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 5
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 5
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 5
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 5
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 5
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 5
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 5
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 5
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 5
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 5
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 5
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 5
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 5
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 5
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 5
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 5
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 5
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 5
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 5
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 5
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 5
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 5
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 5
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 5
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 5
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 5
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 5
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 5
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 5
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 5
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 5
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 5
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 5
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 5
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 5
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 5
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 5
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 5
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 5
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 5
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 5
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 5
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 5
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 5
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 5
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 5
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 5
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 5
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 5