首頁 / 個股資料 / 相關公司 / ETF成分股
Kronos Bio, Inc.
〈KRON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 3
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 3
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 3
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 3
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 3
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 3
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 3
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 3
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 3
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 3
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 3
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 3
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 3
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 3
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 3
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 3
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 3
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 3
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 3
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 3
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 3
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 3
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 3
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 3
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 3
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 3
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 2
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 2
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 2
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 2
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 2
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 2
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 2
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
TIL Instil Bio 11/22 26.1500 1.3900 5.61 91,165 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 2
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 2
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 2
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 2
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 2
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 2
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 2
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 2
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 2
STXS Stereotaxis 11/22 2.0500 0 0 267,557 2
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 2
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 2
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 2
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 2
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 2
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 2
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 2
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 2
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 2
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 2
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 2
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 2
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 2
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
PMVP PMV Pharmaceuticals 11/22 1.6100 0 0 129,335 2
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 2
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 2
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 2
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 2
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 2
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 2
MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 271,567 2
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 2
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 2
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 2
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 2
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 2
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 2
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 2
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 2
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 2
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
IMUX Immunic 11/22 1.1000 -0.0100 -0.90 787,645 2
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 2
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 2
INVE Identiv 11/22 3.9600 0.0100 0.25 215,536 2
IRMD iRadimed 11/22 53.2300 0 0 42,801 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 2
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 2
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 2
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 2
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 2
INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 2
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 2
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 2
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 2
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 2
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 2
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 2
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 2
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 2
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 2
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 2
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 2
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 2
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 2
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 2
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 2
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 2
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 2
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 2
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 2
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 2
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 2
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 2
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 2
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 2
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 2
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 2
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 2
CLPT ClearPoint Neuro 11/22 11.8350 0.7450 6.72 327,520 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 2
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 2
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 2
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 2
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 2
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 2
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 2
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 2
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 2
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 2
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 2
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
AOUT American Outdoor Brands 11/22 9.7900 0.2100 2.19 49,632 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 2
AQB AquaBounty Technologies 11/22 0.9360 -0.0350 -3.60 35,930 2
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 2
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 2
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 2
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 2
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 2
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 2
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 2
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 2
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 2
ALTO Alto Ingredients 11/22 1.4200 0 0 445,815 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2