Kratos Defense & Security Solutions, Inc.
〈KTOS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 289,042 | 46 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 973,980 | 37 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 317,908 | 37 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,517 | 36 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 35 | |
RKLB | Rocket Lab | 09/19 | 7.1700 | 0.0500 | 0.70 | 10,347,535 | 34 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 418,426 | 34 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,376 | 34 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,565 | 34 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 34 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 34 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 34 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,611,129 | 33 | |
ESE | ESCO Technologies | 09/19 | 125.3800 | 1.8800 | 1.52 | 86,644 | 33 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 33 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 868,163 | 33 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,704,569 | 33 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 987,875 | 33 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 33 | |
MRCY | Mercury Systems | 09/19 | 35.5600 | -0.7500 | -2.07 | 391,705 | 33 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 711,600 | 33 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 33 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 32 | |
CBZ | CBIZ | 09/19 | 67.3900 | 0.1500 | 0.22 | 238,355 | 32 | |
QTWO | Q2 Holdings | 09/19 | 79.7300 | 3.6600 | 4.81 | 747,572 | 32 | |
JBT | John Bean Technologies | 09/19 | 92.6500 | 1.2300 | 1.35 | 173,390 | 32 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 32 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 32 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 32 | |
FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 32 | |
ALG | Alamo Group | 09/19 | 184.9300 | 3.1200 | 1.72 | 56,900 | 32 | |
AI | C3.ai | 09/19 | 23.7200 | 0.4500 | 1.93 | 3,062,968 | 32 | |
DY | Dycom | 09/19 | 195.6700 | 5.6700 | 2.98 | 309,634 | 32 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 397,874 | 32 | |
DRS | Leonardo DRS | 09/19 | 28.1900 | 0.5800 | 2.10 | 300,864 | 32 | |
MWA | Mueller Water Products | 09/19 | 21.2900 | 0.6900 | 3.35 | 1,448,418 | 32 | |
B | Barnes Group | 09/19 | 39.7100 | 1.0500 | 2.72 | 322,867 | 32 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,620 | 31 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 310,644 | 31 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,656,815 | 31 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 31 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 503,825 | 31 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 31 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 31 | |
BOOT | Boot Barn | 09/19 | 166.2100 | 5.8800 | 3.67 | 481,548 | 31 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 107,916 | 31 | |
DCO | Ducommun | 09/19 | 66.5900 | 1.5400 | 2.37 | 57,637 | 31 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,055,152 | 31 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 126,162 | 31 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 31 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,403 | 31 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 31 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 209,831 | 31 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 347,060 | 31 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,045 | 31 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,415 | 30 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 30 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,491 | 30 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 30 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,388 | 30 | |
EXPO | Exponent | 09/19 | 111.7500 | 3.2600 | 3.00 | 181,135 | 30 | |
GTLS | Chart Industries | 09/19 | 124.3100 | 2.7100 | 2.23 | 918,366 | 30 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 143,196 | 30 | |
OII | Oceaneering International | 09/19 | 25.8600 | 0.8500 | 3.40 | 590,811 | 30 | |
ENS | Enersys | 09/19 | 102.5000 | 1.5000 | 1.49 | 205,318 | 30 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 457,490 | 30 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 464,807 | 30 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 30 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 30 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 131,230 | 30 | |
TENB | Tenable Holdings | 09/19 | 40.2800 | 0.6500 | 1.64 | 674,804 | 30 | |
MARA | MARA Holdings | 09/19 | 15.4500 | 0.1100 | 0.72 | 41,664,696 | 30 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 30 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,441 | 30 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 30 | |
SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 30 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 30 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,082 | 30 | |
AMBA | Ambarella | 09/19 | 55.7700 | 1.8800 | 3.49 | 443,440 | 30 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 30 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 30 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,125 | 30 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,487 | 30 | |
CWT | California Water Service | 09/19 | 54.4000 | -0.0200 | -0.04 | 271,617 | 29 | |
RUN | Sunrun | 09/19 | 19.1300 | -1.1700 | -5.76 | 11,384,094 | 29 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 29 | |
ARCB | ArcBest | 09/19 | 115.8300 | 5.1700 | 4.67 | 311,692 | 29 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,956 | 29 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 267,235 | 29 | |
KAI | Kadant | 09/19 | 341.6700 | 20.6500 | 6.43 | 71,586 | 29 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 82,212 | 29 | |
RAMP | LiveRamp Holdings | 09/19 | 26.0600 | 0.5000 | 1.96 | 456,920 | 29 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,221,745 | 29 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 528,519 | 29 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 29 | |
JOE | St. Joe | 09/19 | 61.1500 | 1.3600 | 2.27 | 171,196 | 29 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,430 | 29 | |
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 29 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 29 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 48,004 | 29 | |
ABM | ABM Industries | 09/19 | 51.8300 | 0.8900 | 1.75 | 620,886 | 29 | |
SHAK | Shake Shack | 09/19 | 107.4800 | 3.6200 | 3.49 | 625,766 | 29 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,105 | 29 | |
HLX | Helix Energy Solutions Group | 09/19 | 10.3900 | 0.5500 | 5.59 | 3,805,718 | 29 | |
CALX | Calix | 09/19 | 38.6500 | 2.4300 | 6.71 | 916,730 | 29 | |
SPXC | SPX Technologies | 09/19 | 163.1100 | 8.2600 | 5.33 | 387,755 | 29 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 142,145 | 29 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 64,351 | 29 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 29 |