首頁 / 個股資料 / 相關公司 / ETF成分股
Lithia Motors Inc
〈LAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 285
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 171
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 159
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 148
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 139
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 138
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 136
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 134
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 129
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 127
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 123
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 123
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 121
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 120
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 119
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 119
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 117
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 116
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 114
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 112
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 112
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 111
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 111
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 109
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 109
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 109
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 107
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 104
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 104
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 104
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 104
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 104
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 103
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 103
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 102
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 102
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 101
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 101
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 100
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 99
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 99
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 98
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 98
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 97
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 97
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 96
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 96
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 96
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 96
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 96
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 96
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 96
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 96
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 95
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,863,932 95
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 94
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 94
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 94
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 94
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 93
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 93
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 93
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 93
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 92
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 92
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 92
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 92
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 92
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 91
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 91
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 91
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 91
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 91
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 90
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 90
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 90
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 90
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 90
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 89
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 89
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 89
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 89
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 89
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 89
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 89
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 89
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 88
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 88
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 88
AN AutoNation 11/21 170.0500 5.2000 3.15 429,213 88
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 88
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 88
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 88
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 87
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 87
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 87
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 87
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,690 87
THO Thor Industries 11/21 110.5300 2.2400 2.07 402,132 87
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 87
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 87