首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Broadband Corporation - Class C
〈LBRDK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 48
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,708,945 47
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 47
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 47
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 47
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 47
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,567,201 47
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,335,568 46
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 46
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,572 46
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,321 46
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,494,437 46
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 46
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 46
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,392 46
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 46
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 46
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 45
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 45
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 45
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 45
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 45
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 45
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 970,524 45
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 45
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 44
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,660,250 44
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 44
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 44
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 253,087 44
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,578,065 44
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 44
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 44
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 44
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 44
JBL Jabil 11/21 130.6400 2.4600 1.92 947,406 44
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 44
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 44
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 44
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 44
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 44
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 44
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,081,927 44
FMC FMC 11/21 58.3300 1.1300 1.98 1,378,742 44
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,269,382 44
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 44
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 44
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 44
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 43
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,379 43
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,539,592 43
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 43
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 43
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 43
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 43
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 43
LEA Lear 11/21 96.3700 2.8100 3.00 623,871 43
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,222,505 43
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 43
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 43
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 43
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 868,072 43
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 43
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 43
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 560,960 43
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 772,899 43
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 42
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 998,253 42
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 42
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 42
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,363 42
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,322 42
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 42
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 42
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,506,798 42
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 42
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 42
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 42
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,356,748 42
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 42
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 42
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 42
NDSN Nordson 11/21 256.5800 4.0200 1.59 134,655 42
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 42
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,305 42
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 42
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 42
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 42
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 42
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 42
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 42
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 410,333 42
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,199,513 42
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 479,497 42
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 41
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 41
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 41
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 41
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 974,168 41
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 798,817 41
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 41
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 493,827 41
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 41
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 41
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 41
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 41
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 613,181 41
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 41
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 476,059 41
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 41
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,073,617 41
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 41
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 41
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 41
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,101,481 41
KMX CarMax 11/21 80.6300 3.9700 5.18 3,315,905 41
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 41
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 41
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 41
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 41
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 998,069 41
AIZ Assurant 11/21 225.2200 4.3700 1.98 294,608 41
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,228 41
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,073,057 41
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 41
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 41
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 41
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 41
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 41
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 41
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 41
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 41
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 41
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 341,013 41
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,909 41
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 41
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 41