首頁 / 個股資料 / 相關公司 / ETF成分股
LendingClub Corp
〈LC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 28
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 26
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 26
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 26
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 25
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 25
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 25
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 25
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 25
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 25
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 24
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 24
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 24
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 24
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 24
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 24
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 24
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 24
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 24
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 24
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 24
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 24
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 24
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 24
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 24
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 24
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 23
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 23
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 23
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 23
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 23
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 23
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 23
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 23
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 23
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 23
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 23
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 23
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 23
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 23
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 23
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 23
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 23
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 23
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 23
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 23
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 23
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 23
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 23
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 23
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 23
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 23
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 23
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 23
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 23
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 23
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 23
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 23
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 23
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 23
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 23
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 23
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 23
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 23
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 23
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 23
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 22
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 22
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 22
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 22
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 22
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 22
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 22
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 22
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 22
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 22
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 22
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 22
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 22
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 22
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 22
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 22
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 22
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 22
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 22
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 22
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 22
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 22
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 22
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 22
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 22
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 22
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 22
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 22
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 22
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 22
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 22
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 22
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 22
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 22
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 22
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 22
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 22
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 22
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 22
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 22
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 22
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 22
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 22
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 22
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 22
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 22
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 22
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 22
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 22
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 22
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 22