首頁 / 個股資料 / 相關公司 / ETF成分股
Lincoln Electric Holdings, Inc.
〈LECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 143
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 134
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 132
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 125
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 124
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 122
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 122
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 118
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 118
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 117
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 115
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 115
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 114
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 112
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 111
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 109
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 109
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 109
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 109
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 108
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 107
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 107
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 107
CR Crane 11/21 183.1600 4.1700 2.33 263,924 106
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 104
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 104
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 104
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 104
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 104
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 103
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 103
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 103
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 102
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 102
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 102
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 102
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 102
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 101
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 100
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 100
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 100
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 100
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 100
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 100
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 99
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 99
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 99
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 99
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 99
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 99
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 98
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 98
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 97
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 97
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 97
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 96
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 96
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 96
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 96
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 96
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 96
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 95
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 95
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 95
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 95
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 95
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 95
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 94
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 94
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 94
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 94
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 94
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 94
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 93
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 93
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 93
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 93
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 93
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 93
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 93
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 93
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 93
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 92
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 92
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 92
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 92
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 92
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 92
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 92
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 91
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 91
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 91
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 91
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 91
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 91
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 91
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 91
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 91
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 90
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 90
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 90
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 90
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 90
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 90
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 90