Lifevantage Corporation
〈LFVN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 4 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 4 | |
| EVBN | Evans Bancorp | 11/12 | 44.3000 | -0.3200 | -0.72 | 15,413 | 4 | |
| SGC | Superior Group | 11/12 | 16.8800 | -0.5000 | -2.88 | 70,683 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/12 | 8.8600 | -0.0200 | -0.23 | 327,417 | 4 | |
| VRA | Vera Bradley, Inc. | 11/12 | 5.3600 | -0.0600 | -1.11 | 181,805 | 4 | |
| WRLD | World Acceptance Corporation | 11/12 | 121.9800 | -2.4300 | -1.95 | 25,309 | 4 | |
| HOFT | Hooker Furnishings | 11/12 | 18.0900 | -0.6400 | -3.42 | 39,273 | 4 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 4 | |
| MNSB | MainStreet Bancshares | 11/12 | 17.6000 | 0 | 0 | 11,459 | 4 | |
| NTGR | NETGEAR | 11/12 | 24.2000 | -0.4700 | -1.91 | 332,174 | 4 | |
| FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 4 | |
| TPC | Tutor Perini | 11/12 | 29.2300 | -1.4100 | -4.60 | 482,015 | 4 | |
| ACCO | Acco Brands Corporation | 11/12 | 6.2100 | -0.1100 | -1.74 | 617,850 | 4 | |
| CVGI | Commercial Vehicle | 11/12 | 2.4900 | -0.2200 | -8.12 | 307,495 | 4 | |
| NATR | Nature's Sunshine Products | 11/12 | 16.4250 | -1.0050 | -5.77 | 48,272 | 4 | |
| RCKY | Rocky Brands | 11/12 | 21.7200 | -0.4100 | -1.85 | 53,272 | 4 | |
| RLGT | Radiant Logistics | 11/12 | 7.2100 | -0.2400 | -3.22 | 127,137 | 4 | |
| MSBI | Midland States Bancorp | 11/12 | 27.3500 | -0.0900 | -0.33 | 82,866 | 4 | |
| MCFT | MasterCraft Boat Holdings | 11/12 | 21.2300 | -0.6500 | -2.97 | 109,998 | 4 | |
| CLW | Clearwater Paper Corp. | 11/12 | 26.4600 | -0.5500 | -2.04 | 335,296 | 4 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 4 | |
| THFF | First Financial | 11/12 | 49.8800 | -0.1500 | -0.30 | 106,074 | 4 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 4 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 4 | |
| HBCP | Home Bancorp | 11/12 | 50.6900 | -0.8600 | -1.67 | 21,418 | 4 | |
| UNTY | Unity Bancorp, Inc. | 11/12 | 46.3600 | -0.8000 | -1.70 | 29,639 | 4 | |
| WTTR | Select Water Solutions | 11/12 | 13.8800 | 0.2400 | 1.76 | 1,312,657 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/12 | 79.8600 | -2.0900 | -2.55 | 49,581 | 4 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 4 | |
| OSBC | Old Second Bancorp, Inc. | 11/12 | 18.6000 | 0.0400 | 0.22 | 268,869 | 4 | |
| PKBK | Parke Bancorp, Inc. | 11/12 | 23.0400 | -0.1100 | -0.48 | 19,229 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 4 | |
| MCB | Metropolitan Bank | 11/12 | 64.7000 | 0.4400 | 0.68 | 74,966 | 4 | |
| PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 4 | |
| CIVB | Civista Bancshares | 11/12 | 23.2000 | -0.0500 | -0.22 | 78,549 | 4 | |
| UFI | Unifi Inc. | 11/12 | 5.8000 | -0.1000 | -1.69 | 34,601 | 3 | |
| PROV | Provident Financial Holdings, Inc. | 11/12 | 15.8000 | 0.0900 | 0.57 | 12,563 | 3 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 3 | |
| MPX | Marine Products | 11/12 | 9.9400 | -0.0100 | -0.10 | 53,973 | 3 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 3 | |
| HTBK | Heritage Commerce | 11/12 | 10.7900 | -0.0600 | -0.55 | 288,906 | 3 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 3 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 3 | |
| PNRG | PrimeEnergy Resources | 11/12 | 180.3400 | -2.3200 | -1.27 | 3,840 | 3 | |
| HZO | MarineMax | 11/12 | 30.8300 | -1.8600 | -5.69 | 265,855 | 3 | |
| PKE | Park Aerospace | 11/12 | 14.8700 | -0.0500 | -0.34 | 73,040 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 3 | |
| IRMD | iRadimed | 11/12 | 56.9500 | -0.4000 | -0.70 | 30,380 | 3 | |
| CCB | Coastal Financial | 11/12 | 72.5100 | 0.1200 | 0.17 | 80,519 | 3 | |
| JELD | JELD-WEN Holding | 11/12 | 10.6500 | -0.6500 | -5.75 | 1,259,425 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 11/12 | 24.5500 | 0.2900 | 1.20 | 12,844 | 3 | |
| FCAP | First Capital | 11/12 | 34.8000 | -0.2000 | -0.57 | 402 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,063 | 3 | |
| AROW | Arrow Financial | 11/12 | 33.7300 | -0.4700 | -1.37 | 57,691 | 3 | |
| HTBI | HomeTrust Bancshares | 11/12 | 37.9800 | 0.0200 | 0.05 | 68,257 | 3 | |
| TWI | Titan | 11/12 | 7.5400 | -0.0400 | -0.53 | 580,629 | 3 | |
| PFC | Premier Financial | 11/12 | 28.4300 | -0.2500 | -0.87 | 123,718 | 3 | |
| SSP | E.W. Scripps | 11/12 | 2.0100 | -0.2700 | -11.84 | 1,293,280 | 3 | |
| SD | SandRidge Energy | 11/12 | 11.7300 | -0.1100 | -0.93 | 334,773 | 3 | |
| FFWM | First Foundation | 11/12 | 8.1200 | -0.1200 | -1.46 | 531,263 | 3 | |
| CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/12 | 67.0500 | -0.2300 | -0.34 | 32,033 | 3 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 3 | |
| FRAF | Franklin Financial Services | 11/12 | 32.5800 | -0.1200 | -0.37 | 968 | 3 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 3 | |
| BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 3 | |
| APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 113,050 | 3 | |
| BWB | Bridgewater Bancshares | 11/12 | 15.1600 | -0.0900 | -0.59 | 92,996 | 3 | |
| FRBA | First Bank | 11/12 | 15.1300 | 0.1900 | 1.27 | 51,695 | 3 | |
| POWW | AMMO | 11/12 | 1.3000 | -0.0400 | -2.99 | 952,099 | 3 | |
| ATLO | Ames National | 11/12 | 18.2000 | -0.0500 | -0.27 | 17,459 | 3 | |
| QUAD | Quad/Graphics | 11/12 | 7.4500 | -0.3800 | -4.85 | 342,624 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/12 | 34.1700 | 0.2800 | 0.83 | 114,209 | 3 | |
| WSBF | Waterstone Financial, Inc. | 11/12 | 15.4900 | -0.2600 | -1.65 | 36,446 | 3 | |
| EBTC | Enterprise Bancorp | 11/12 | 37.5400 | -0.1800 | -0.48 | 17,314 | 3 | |
| TCMD | Tactile Systems Technology | 11/12 | 15.7500 | -0.2100 | -1.32 | 483,054 | 3 | |
| EVC | Entravision Communications | 11/12 | 2.5400 | -0.0100 | -0.39 | 319,656 | 3 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 3 | |
| REX | Rex American Resources Corp. | 11/12 | 47.2200 | -1.8200 | -3.71 | 139,847 | 3 | |
| ML | MoneyLion | 11/12 | 86.5500 | 4.9700 | 6.09 | 290,315 | 3 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 3 | |
| FF | FutureFuel | 11/12 | 5.0900 | 0.0900 | 1.80 | 577,705 | 3 | |
| GCO | Genesco | 11/12 | 30.5200 | -0.0900 | -0.29 | 91,524 | 3 | |
| CFFI | C&F Financial | 11/12 | 67.5000 | -2.1000 | -3.02 | 9,934 | 3 | |
| VPG | Vishay Precision | 11/12 | 21.9400 | -0.5400 | -2.40 | 104,570 | 3 | |
| KVHI | KVH Industries, Inc. | 11/12 | 4.7500 | 0.0500 | 1.06 | 110,932 | 3 | |
| RES | RPC | 11/12 | 6.0000 | -0.1600 | -2.60 | 1,088,193 | 3 | |
| CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 3 | |
| HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 3 | |
| BHB | Bar Harbor Bank | 11/12 | 36.2400 | -1.0400 | -2.79 | 55,344 | 3 | |
| NODK | NI Holdings | 11/12 | 15.6100 | -0.1200 | -0.76 | 18,116 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 11/12 | 11.7000 | 0.0900 | 0.78 | 642,758 | 3 | |
| RM | Regional Management Corp. | 11/12 | 30.0900 | -0.2500 | -0.82 | 22,776 | 3 | |
| UEIC | Universal Electronics Inc. | 11/12 | 10.6800 | -0.3000 | -2.73 | 72,894 | 3 | |
| TBI | TrueBlue | 11/12 | 7.3400 | -0.4200 | -5.41 | 177,799 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,720 | 3 | |
| BLBD | Blue Bird | 11/12 | 40.6800 | -1.0400 | -2.49 | 555,390 | 3 | |
| PHX | PHX Minerals | 11/12 | 3.3400 | -0.0100 | -0.30 | 62,090 | 3 | |
| DCOM | Dime Community Bancshares | 11/12 | 33.5500 | -0.8800 | -2.56 | 1,296,220 | 3 | |
| EQBK | Equity Bancshares | 11/12 | 47.4000 | -0.6400 | -1.33 | 62,076 | 3 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 3 | |
| FGBI | First Guaranty Bancshares | 11/12 | 11.3700 | 0.2000 | 1.79 | 23,498 | 3 | |
| KOP | Koppers Holdings Inc. | 11/12 | 38.0300 | 0.2700 | 0.72 | 130,732 | 3 | |
| MED | Medifast | 11/12 | 19.4100 | -0.0200 | -0.10 | 175,999 | 3 | |
| BH | Biglari Holdings - Class B | 11/12 | 185.4800 | 10.9500 | 6.27 | 9,301 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 3 | |
| ATNI | ATN International | 11/12 | 20.1400 | -2.1100 | -9.48 | 73,059 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/12 | 34.1600 | -0.2500 | -0.73 | 113,343 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/12 | 65.9700 | -0.0600 | -0.09 | 24,721 | 3 | |
| ASIX | AdvanSix | 11/12 | 30.0700 | -1.0000 | -3.22 | 95,040 | 3 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 3 | |
| AVD | American Vanguard | 11/12 | 5.8900 | 0.2300 | 4.06 | 1,264,899 | 3 | |
| IMMR | Immersion | 11/12 | 8.6400 | -0.3700 | -4.11 | 715,798 | 3 | |
| TIPT | Tiptree | 11/12 | 21.8000 | -0.2200 | -1.00 | 92,584 | 3 | |
| ANIK | Anika Therapeutics | 11/12 | 16.8800 | -0.1900 | -1.11 | 169,812 | 3 | |
| SPTN | SpartanNash | 11/12 | 18.6000 | 0.1300 | 0.70 | 318,447 | 3 | |
| BOOM | DMC Global | 11/12 | 8.7100 | -0.3200 | -3.54 | 229,207 | 3 | |
| DK | Delek US Holdings | 11/12 | 18.2900 | -0.2600 | -1.40 | 1,410,379 | 3 | |
| BSET | Bassett Furniture | 11/12 | 14.8100 | -0.3050 | -2.02 | 15,243 | 3 | |
| EML | The Eastern Company | 11/12 | 26.7600 | -0.4900 | -1.80 | 19,913 | 3 | |
| CLAR | Clarus | 11/12 | 4.4000 | -0.0400 | -0.90 | 286,823 | 3 | |
| ALCO | Alico, Inc. | 11/12 | 25.8400 | -0.8700 | -3.26 | 31,757 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 11/12 | 39.6700 | 0.0200 | 0.05 | 108,812 | 3 | |
| NBN | Northeast Bank | 11/12 | 102.4300 | -0.9000 | -0.87 | 60,354 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/12 | 36.7300 | -0.3800 | -1.02 | 61,476 | 3 | |
| PETS | PetMed Express | 11/12 | 5.1700 | -0.2500 | -4.61 | 218,140 | 3 | |
| JOUT | Johnson Outdoors | 11/12 | 34.7800 | -0.4100 | -1.17 | 38,647 | 3 | |
| AMPY | Amplify Energy | 11/12 | 6.7400 | -0.0600 | -0.88 | 233,362 | 3 | |
| LCUT | Lifetime Brands | 11/12 | 5.8200 | -0.0900 | -1.52 | 72,333 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/12 | 29.5600 | 0.1900 | 0.65 | 9,849 | 3 | |
| FVCB | FVCBankcorp | 11/12 | 13.7600 | -0.0600 | -0.43 | 36,640 | 3 | |
| CASS | Cass Information Systems | 11/12 | 45.7400 | -0.4000 | -0.87 | 55,472 | 3 | |
| INBK | First Internet | 11/12 | 41.3300 | -1.1100 | -2.62 | 35,211 | 3 | |
| CCBG | Capital City Bank Group | 11/12 | 38.9000 | -0.3700 | -0.94 | 63,408 | 3 | |
| IIIN | Insteel Industries | 11/12 | 29.3400 | -0.8900 | -2.94 | 83,896 | 3 | |
| IMXI | International Money Express | 11/12 | 21.7500 | 0.1500 | 0.69 | 586,188 | 3 | |
| AVNS | Avanos Medical | 11/12 | 19.9000 | -0.7900 | -3.82 | 337,856 | 3 | |
| IBCP | Independent Bank | 11/12 | 38.5300 | -0.4600 | -1.18 | 92,882 | 3 | |
| GNE | Genie Energy | 11/12 | 16.0800 | -0.4300 | -2.60 | 59,928 | 3 | |
| ANGO | AngioDynamics | 11/12 | 7.1400 | -0.3000 | -4.03 | 416,506 | 3 | |
| CAC | Camden National | 11/12 | 48.8000 | -0.7000 | -1.41 | 46,904 | 3 | |
| KE | Kimball Electronics | 11/12 | 20.0000 | -0.7500 | -3.61 | 106,407 | 3 | |
| LOCO | El Pollo Loco | 11/12 | 13.0300 | -0.0900 | -0.69 | 133,756 | 3 | |
| OPBK | OP Bancorp | 11/12 | 16.2400 | 0.0700 | 0.43 | 18,723 | 3 | |
| OIS | Oil States International, Inc | 11/12 | 5.4000 | -0.1000 | -1.82 | 455,676 | 3 | |
| GDEN | Golden Entertainment | 11/12 | 33.8400 | 0.2200 | 0.65 | 294,041 | 3 | |
| LCNB | LCNB | 11/12 | 16.9700 | -0.2300 | -1.34 | 26,287 | 3 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 3 | |
| CMT | Core Molding Technologies | 11/12 | 16.6500 | -0.6200 | -3.59 | 35,156 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 11/12 | 15.9000 | 0 | 0 | 170,710 | 3 | |
| RVSB | Riverview Bancorp Inc | 11/12 | 4.8400 | 0.0100 | 0.21 | 41,040 | 3 | |
| NR | Newpark Resources | 11/12 | 7.4300 | 0.1800 | 2.48 | 728,695 | 3 | |
| MPAA | Motorcar Parts of America | 11/12 | 6.7800 | 0.8700 | 14.72 | 247,161 | 3 | |
| PCB | PCB Bancorp | 11/12 | 21.1800 | -0.2600 | -1.21 | 41,538 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,033 | 3 | |
| ITIC | Investors Title | 11/12 | 270.7000 | 11.3200 | 4.36 | 18,401 | 3 | |
| FDP | Fresh Del Monte Produce | 11/12 | 34.4000 | -0.1200 | -0.35 | 342,685 | 3 | |
| MPB | Mid Penn Bancorp | 11/12 | 32.5100 | -0.5100 | -1.54 | 61,939 | 3 | |
| HONE | HarborOne Bancorp | 11/12 | 13.2000 | -0.2100 | -1.57 | 174,308 | 3 | |
| CBNK | Capital Bancorp | 11/12 | 28.6700 | -0.1700 | -0.59 | 46,694 | 3 | |
| HURC | Hurco Companies | 11/12 | 21.7600 | -0.4200 | -1.89 | 12,496 | 3 | |
| NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 3 | |
| HNRG | Hallador Energy Company | 11/12 | 10.4500 | -0.5600 | -5.09 | 812,011 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/12 | 29.6000 | 1.4300 | 5.08 | 27,295 | 3 | |
| BSRR | Sierra Bancorp | 11/12 | 32.2900 | -0.6100 | -1.85 | 49,013 | 3 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 3 | |
| AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 3 | |
| KRNY | Kearny Financial | 11/12 | 8.3700 | -0.1100 | -1.30 | 353,389 | 3 | |
| MCS | Marcus | 11/12 | 22.1200 | 0.1100 | 0.50 | 262,589 | 3 | |
| FLIC | First of Long Island | 11/12 | 14.2200 | -0.1000 | -0.70 | 110,364 | 3 | |
| MOFG | MidWestOne | 11/12 | 33.3800 | -0.1100 | -0.33 | 75,082 | 3 | |
| THRY | Thryv | 11/12 | 14.5000 | -0.4000 | -2.68 | 356,947 | 3 | |
| CHMG | Chemung Financial Corp | 11/12 | 51.7900 | -0.0700 | -0.13 | 18,062 | 3 | |
| HAFC | Hanmi Financial | 11/12 | 25.6600 | -0.2400 | -0.93 | 198,854 | 3 | |
| CBAN | Colony Bankcorp | 11/12 | 17.3600 | 0.0100 | 0.06 | 43,603 | 3 | |
| SFST | Southern First Bancshares | 11/12 | 43.6200 | -0.9500 | -2.13 | 23,984 | 3 | |
| SHBI | Shore Bancshares | 11/12 | 16.3300 | -0.1800 | -1.09 | 86,609 | 3 | |
| FMBH | First Mid Bancshares | 11/12 | 42.4000 | -0.8000 | -1.85 | 64,418 | 3 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 3 | |
| ACNB | ACNB Corporation | 11/12 | 48.1200 | -1.0400 | -2.12 | 21,644 | 3 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 3 | |
| BPRN | Princeton Bancorp | 11/12 | 38.0200 | -0.6600 | -1.71 | 10,506 | 3 | |
| SBT | Sterling Bancorp, Inc. | 11/12 | 4.8100 | -0.0100 | -0.21 | 45,015 | 3 | |
| DHIL | Diamond Hill | 11/12 | 169.1800 | -2.7100 | -1.58 | 8,533 | 3 | |
| WOW | WideOpenWest | 11/12 | 5.5300 | -0.1500 | -2.64 | 227,669 | 3 | |
| MVBF | MVB Financial | 11/12 | 22.3300 | -0.0600 | -0.27 | 19,555 | 3 | |
| UBFO | United Security Bancshares | 11/12 | 9.3000 | 0.0800 | 0.87 | 28,893 | 3 | |
| MTUS | Metallus | 11/12 | 15.7900 | -0.6300 | -3.84 | 311,580 | 3 | |
| PFIS | Peoples Financial Services | 11/12 | 52.5000 | 0.2000 | 0.38 | 45,342 | 3 | |
| NC | NACCO Industries | 11/12 | 31.2800 | -1.4600 | -4.46 | 12,602 | 3 | |
| ORRF | Orrstown Financial Services | 11/12 | 41.1400 | 0.0200 | 0.05 | 130,309 | 3 | |
| NGS | Natural Gas Services Group | 11/12 | 24.2900 | -0.1400 | -0.57 | 53,358 | 3 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 3 | |
| GNTY | Guaranty Bancshares | 11/12 | 35.7100 | -1.0800 | -2.94 | 30,939 | 3 | |
| FNLC | The First Bancorp, Inc. | 11/12 | 29.0000 | -0.7750 | -2.60 | 34,058 | 3 | |
| FBIZ | First Business Financial Services | 11/12 | 51.0300 | 0.3600 | 0.71 | 33,033 | 3 | |
| SPOK | Spok | 11/12 | 17.0400 | 0 | 0 | 144,021 | 3 | |
| SGA | Saga Communications | 11/12 | 12.5700 | -0.6500 | -4.92 | 7,929 | 3 | |
| CNTY | Century Casinos | 11/12 | 4.3050 | -0.0450 | -1.03 | 261,131 | 3 | |
| WHG | Westwood Holdings Group Inc. | 11/12 | 15.4500 | 0 | 0 | 7,673 | 3 | |
| BCML | BayCom | 11/12 | 27.0900 | 0.0500 | 0.18 | 21,687 | 3 | |
| FLXS | Flexsteel Industries | 11/12 | 57.7000 | -2.5400 | -4.22 | 20,701 | 3 | |
| CCNE | CNB Financial | 11/12 | 28.4100 | -0.3700 | -1.29 | 79,635 | 3 | |
| SMBK | SmartFinancial | 11/12 | 36.3600 | -0.1900 | -0.52 | 44,024 | 3 | |
| SIGA | SIGA Technologies | 11/12 | 7.0600 | -0.4800 | -6.37 | 443,956 | 3 | |
| BMRC | Bank of Marin | 11/12 | 26.1500 | -0.1700 | -0.65 | 73,528 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 11/12 | 29.8300 | 0.1300 | 0.44 | 9,463 | 3 | |
| QCRH | QCR Holdings | 11/12 | 92.0000 | 0.1600 | 0.17 | 61,689 | 3 | |
| NRIM | Northrim BanCorp Inc | 11/12 | 79.1600 | 2.5000 | 3.26 | 28,317 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 11/12 | 20.0100 | 0.1100 | 0.55 | 15,014 | 3 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 3 | |
| NVEC | NVE Corporation | 11/12 | 79.0500 | -2.9500 | -3.60 | 14,879 | 3 | |
| RGP | Resources Connection | 11/12 | 8.9300 | -0.0100 | -0.11 | 317,737 | 3 | |
| TWIN | Twin Disc | 11/12 | 12.4300 | -0.2900 | -2.28 | 30,653 | 3 | |
| ASRT | Assertio Holdings | 11/12 | 0.8520 | -0.0730 | -7.89 | 1,704,145 | 3 | |
| JRVR | James River Group | 11/12 | 4.9600 | -1.6600 | -25.08 | 1,821,941 | 3 | |
| BXC | BlueLinx | 11/12 | 121.7700 | -3.5300 | -2.82 | 49,273 | 3 | |
| JAKK | JAKKS Pacific | 11/12 | 29.4800 | -0.9800 | -3.22 | 101,717 | 3 | |
| HWBK | Hawthorn Bancshares | 11/12 | 27.7500 | -0.3000 | -1.07 | 91,292 | 3 | |
| FSBW | FS Bancorp | 11/12 | 47.2450 | -1.5750 | -3.23 | 20,680 | 3 | |
| FBMS | First Bancshares | 11/12 | 37.1100 | -0.5100 | -1.36 | 149,634 | 3 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 3 | |
| ISTR | Investar Holding | 11/12 | 23.6900 | -0.1200 | -0.50 | 36,853 | 3 | |
| SPFI | South Plains Financial | 11/12 | 39.8800 | -0.6300 | -1.56 | 73,079 | 3 | |
| DLTH | Duluth Holdings | 11/12 | 3.7000 | -0.0200 | -0.54 | 35,084 | 3 | |
| VLGEA | Village Super Market | 11/12 | 33.3200 | 0.1900 | 0.57 | 33,968 | 3 | |
| HBB | Hamilton Beach Brands Holding | 11/12 | 20.4100 | -0.5900 | -2.81 | 64,317 | 3 | |
| BWFG | Bankwell Financial Group | 11/12 | 32.6000 | 0.8000 | 2.52 | 20,898 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/12 | 32.5700 | -0.9100 | -2.72 | 39,043 | 3 | |
| CTRN | Citi Trends | 11/12 | 18.7800 | -0.2300 | -1.21 | 48,852 | 3 | |
| TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 3 | |
| RNGR | Ranger Energy Services | 11/12 | 15.3000 | 0.1000 | 0.66 | 177,090 | 3 | |
| LE | Lands' End, Inc. | 11/12 | 16.5600 | -0.1500 | -0.90 | 116,722 | 3 | |
| UFCS | United Fire Group | 11/12 | 25.3600 | -0.1200 | -0.47 | 111,520 | 3 | |
| EBF | Ennis Inc. | 11/12 | 21.7200 | -0.4000 | -1.81 | 144,223 | 3 | |
| MOV | Movado Group | 11/12 | 19.3100 | -0.4600 | -2.33 | 151,639 | 3 | |
| TLYS | Tilly's | 11/12 | 4.0400 | -0.1500 | -3.58 | 62,920 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/12 | 2.3200 | -0.1300 | -5.31 | 285,768 | 3 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 3 | |
| CARE | Carter Bankshares | 11/12 | 20.0100 | -0.2900 | -1.43 | 58,800 | 3 | |
| CHGG | Chegg | 11/12 | 1.7700 | -0.0900 | -4.84 | 4,907,163 | 3 | |
| DXLG | Destination XL | 11/12 | 2.9500 | -0.0700 | -2.32 | 256,227 | 3 | |
| CSTE | Caesarstone | 11/12 | 4.2500 | -0.0800 | -1.85 | 57,304 | 3 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 3 | |
| PCRX | Pacira BioSciences | 11/12 | 16.8000 | -0.7000 | -4.00 | 732,373 | 3 | |
| BCBP | BCB Bancorp | 11/12 | 13.3100 | 0.2300 | 1.76 | 52,321 | 3 | |
| HCI | HCI Group, Inc. | 11/12 | 115.6800 | 1.1600 | 1.01 | 153,270 | 3 | |
| RBB | RBB Bancorp | 11/12 | 24.7900 | -0.0200 | -0.08 | 121,329 | 3 | |
| PARR | Par Pacific Holdings | 11/12 | 16.7500 | 0.1000 | 0.60 | 878,206 | 3 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 3 | |
| WNEB | Western New England Bancorp | 11/12 | 8.7900 | 0 | 0 | 35,620 | 3 | |
| MBWM | Mercantile Bank | 11/12 | 50.2200 | -0.1400 | -0.28 | 68,336 | 3 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 3 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 3 | |
| FFIC | Flushing Financial | 11/12 | 17.9700 | -0.2100 | -1.16 | 120,923 | 3 | |
| HRTG | Heritage Insurance | 11/12 | 11.8300 | -0.5100 | -4.13 | 364,360 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 11/12 | 32.6200 | -0.7600 | -2.28 | 11,360 | 3 | |
| UTMD | Utah Medical Products | 11/12 | 68.3500 | -0.1700 | -0.25 | 19,274 | 3 | |
| PUMP | ProPetro Holding | 11/12 | 8.0300 | -0.0700 | -0.86 | 1,166,345 | 3 | |
| BSVN | Bank7 | 11/12 | 46.9200 | -0.3500 | -0.74 | 23,252 | 3 | |
| RMAX | RE/MAX | 11/12 | 11.6400 | -0.4400 | -3.64 | 214,685 | 3 | |
| LEGH | Legacy Housing | 11/12 | 26.8800 | -0.3400 | -1.25 | 41,473 | 3 | |
| CIA | Citizens, Inc. Class A | 11/12 | 4.3800 | -0.0900 | -2.01 | 112,002 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 3 | |
| CATO | Cato Corp. Cl A | 11/12 | 5.9000 | -0.1700 | -2.80 | 48,255 | 3 | |
| BY | Byline Bancorp | 11/12 | 31.9800 | -0.0800 | -0.25 | 157,942 | 3 | |
| BFST | Business First Bancshares | 11/12 | 29.5400 | -0.3200 | -1.07 | 100,362 | 3 | |
| FNWB | First Northwest | 11/12 | 10.3800 | 0.0700 | 0.68 | 10,636 | 3 | |
| FFNW | First Financial Northwest | 11/12 | 22.2500 | -0.1900 | -0.85 | 23,916 | 3 | |
| WINA | Winmark Corporation | 11/12 | 416.5700 | -4.9100 | -1.16 | 26,084 | 3 | |
| CNOB | ConnectOne | 11/12 | 28.2600 | -0.1300 | -0.46 | 303,080 | 3 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 3 | |
| NECB | NorthEast Community Bank | 11/12 | 31.1100 | 0.8100 | 2.67 | 95,185 | 3 | |
| HBNC | Horizon Bancorp | 11/12 | 18.5700 | -0.1900 | -1.01 | 206,112 | 3 |