Grand Canyon Education Incorporated
〈LOPE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 05/02 | 39.6000 | 0.7100 | 1.83 | 1,991,649 | 97 | |
| CHE | Chemed | 05/02 | 575.4600 | 1.7200 | 0.30 | 132,032 | 84 | |
| HRB | H&R Block, Inc. | 05/02 | 62.4800 | 0.3900 | 0.63 | 1,498,234 | 84 | |
| EXP | Eagle Materials Inc. | 05/02 | 233.9700 | 6.2300 | 2.74 | 254,872 | 81 | |
| CROX | Crocs | 05/02 | 97.4900 | 2.7700 | 2.92 | 1,200,171 | 81 | |
| CRUS | Cirrus Logic | 05/02 | 98.2000 | 2.6600 | 2.78 | 420,183 | 81 | |
| AYI | Acuity | 05/02 | 252.7300 | 10.8700 | 4.49 | 337,727 | 80 | |
| EME | EMCOR Group | 05/02 | 430.1900 | 17.6700 | 4.28 | 678,618 | 79 | |
| CASY | Casey's General | 05/02 | 458.6500 | 3.1100 | 0.68 | 182,851 | 79 | |
| COKE | Coca-Cola Consolidated | 05/02 | 1,145.0200 | -48.0300 | -4.03 | 124,056 | 79 | |
| MTG | MGIC Investment Corporation | 05/02 | 26.1000 | 0.7900 | 3.12 | 2,048,805 | 78 | |
| MASI | Masimo | 05/02 | 166.4200 | 2.7700 | 1.69 | 511,618 | 78 | |
| UTHR | United Therapeutics | 05/02 | 294.6000 | 0.7500 | 0.26 | 583,692 | 77 | |
| DBX | Dropbox | 05/02 | 28.6100 | -0.2300 | -0.80 | 4,139,940 | 76 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 76 | |
| OLLI | Ollie's Bargain Outlet | 05/02 | 110.8800 | 4.4200 | 4.15 | 1,011,938 | 76 | |
| NYT | New York Times | 05/02 | 52.3100 | 0.5500 | 1.06 | 1,653,213 | 76 | |
| RLI | RLI | 05/02 | 74.6100 | 1.4000 | 1.91 | 362,949 | 75 | |
| LPX | Louisiana-Pacific | 05/02 | 87.5400 | 1.0200 | 1.18 | 735,824 | 75 | |
| AM | Antero Midstream | 05/02 | 17.5300 | 0.6600 | 3.91 | 3,921,494 | 75 | |
| TXRH | Texas Roadhouse, Inc. | 05/02 | 171.7900 | 5.0500 | 3.03 | 1,024,491 | 74 | |
| EEFT | Euronet Worldwide | 05/02 | 101.7600 | 2.9600 | 3.00 | 270,603 | 74 | |
| DKS | Dick's Sporting Goods | 05/02 | 193.7800 | 6.4300 | 3.43 | 897,688 | 74 | |
| NEU | NewMarket | 05/02 | 627.9900 | 6.2100 | 1.00 | 43,989 | 74 | |
| BYD | Boyd Gaming | 05/02 | 70.8800 | 1.7100 | 2.47 | 878,583 | 73 | |
| SKX | Skechers U.S.A. | 05/02 | 49.3700 | 1.6400 | 3.44 | 3,605,355 | 73 | |
| RGLD | Royal Gold, Inc. | 05/02 | 176.5100 | -1.5700 | -0.88 | 517,708 | 73 | |
| WEN | Wendy's | 05/02 | 12.5500 | 0.0600 | 0.48 | 7,362,309 | 72 | |
| GNTX | Gentex | 05/02 | 21.5700 | -0.0900 | -0.42 | 2,757,730 | 72 | |
| EHC | Encompass Health | 05/02 | 116.6400 | 0.7000 | 0.60 | 780,137 | 72 | |
| SEIC | SEI Investments | 05/02 | 79.9900 | 1.7500 | 2.24 | 895,440 | 72 | |
| LAMR | Lamar Advertising | 05/02 | 115.9300 | 1.9300 | 1.69 | 815,360 | 72 | |
| COLM | Columbia Sportswear Company | 05/02 | 59.6300 | -2.6400 | -4.24 | 1,982,388 | 72 | |
| GMED | Globus Medical | 05/02 | 71.9100 | 0.8000 | 1.13 | 1,182,637 | 72 | |
| FIX | Comfort Systems USA | 05/02 | 432.1000 | 14.0500 | 3.36 | 444,577 | 72 | |
| PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 72 | |
| OHI | Omega Healthcare Investors Inc. | 05/02 | 37.0200 | -1.5400 | -3.99 | 4,914,507 | 71 | |
| PRI | Primerica, Inc. | 05/02 | 266.0200 | 7.6400 | 2.96 | 229,844 | 71 | |
| TNL | Travel + Leisure | 05/02 | 47.2500 | 2.3100 | 5.14 | 729,231 | 71 | |
| BJ | BJ's Wholesale Club | 05/02 | 117.3900 | 0.1300 | 0.11 | 965,730 | 71 | |
| HXL | Hexcel | 05/02 | 49.6500 | 1.1200 | 2.31 | 1,108,031 | 70 | |
| HLI | Houlihan Lokey | 05/02 | 166.5100 | 2.6100 | 1.59 | 515,323 | 70 | |
| MANH | Manhattan Associates | 05/02 | 183.4100 | 4.7800 | 2.68 | 527,715 | 70 | |
| MEDP | Medpace Holdings | 05/02 | 305.1100 | 2.8600 | 0.95 | 313,504 | 70 | |
| CW | Curtiss-Wright | 05/02 | 357.6600 | 7.3800 | 2.11 | 191,611 | 70 | |
| SLM | SLM | 05/02 | 31.1900 | 1.2000 | 4.00 | 2,562,361 | 70 | |
| G | Genpact | 05/02 | 49.7100 | 0.4700 | 0.95 | 1,329,284 | 70 | |
| MTN | Vail Resorts, Inc. | 05/02 | 140.5200 | 0.7000 | 0.50 | 490,923 | 70 | |
| CHH | Choice Hotels International Inc. | 05/02 | 129.1900 | 3.5100 | 2.79 | 442,563 | 69 | |
| TTEK | Tetra Tech | 05/02 | 30.9800 | -0.2300 | -0.74 | 1,589,091 | 69 | |
| DTM | DT Midstream | 05/02 | 100.7300 | 2.9300 | 3.00 | 957,872 | 69 | |
| VMI | Valmont Industries | 05/02 | 307.4300 | 8.7200 | 2.92 | 166,240 | 69 | |
| VVV | Valvoline | 05/02 | 33.9900 | 0.2300 | 0.68 | 1,404,617 | 69 | |
| LECO | Lincoln Electric | 05/02 | 183.5000 | 5.8600 | 3.30 | 415,176 | 69 | |
| LSTR | Landstar System | 05/02 | 136.4700 | 4.0200 | 3.04 | 282,545 | 69 | |
| CSL | Carlisle | 05/02 | 386.2300 | 6.4400 | 1.70 | 263,668 | 69 | |
| H | Hyatt Hotels Corp. | 05/02 | 122.9800 | 4.3000 | 3.62 | 1,583,526 | 69 | |
| POST | Post Holdings | 05/02 | 112.9000 | 0.4500 | 0.40 | 479,718 | 69 | |
| MUSA | Murphy USA | 05/02 | 503.2300 | 4.7200 | 0.95 | 213,110 | 68 | |
| RPM | RPM International | 05/02 | 110.3100 | 2.7800 | 2.59 | 690,082 | 68 | |
| WSO | Watsco | 05/02 | 472.0900 | 10.9200 | 2.37 | 231,013 | 68 | |
| NXST | Nexstar Media Group | 05/02 | 152.6600 | 7.9800 | 5.52 | 779,005 | 68 | |
| KEX | Kirby Corp. | 05/02 | 104.4800 | 4.9000 | 4.92 | 1,107,886 | 68 | |
| CHDN | Churchill Downs | 05/02 | 93.2300 | 2.2800 | 2.51 | 803,083 | 68 | |
| DCI | Donaldson | 05/02 | 67.2700 | 1.4300 | 2.17 | 378,779 | 67 | |
| ATR | Aptargroup | 05/02 | 152.0000 | 3.7200 | 2.51 | 431,607 | 67 | |
| ORI | Old Republic International Corporation | 05/02 | 38.1400 | 0.8400 | 2.25 | 1,260,596 | 67 | |
| CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 67 | |
| CBSH | Commerce Bancshares | 05/02 | 63.0200 | 1.7300 | 2.82 | 328,997 | 67 | |
| IBKR | Interactive Brokers | 05/02 | 181.5500 | 7.2100 | 4.14 | 1,443,495 | 67 | |
| SSD | Simpson Manufacturing | 05/02 | 157.1000 | 3.2700 | 2.13 | 134,803 | 67 | |
| ITT | ITT | 05/02 | 141.8200 | 3.8600 | 2.80 | 912,196 | 67 | |
| IDA | IDACORP Inc. | 05/02 | 117.5400 | 1.2400 | 1.07 | 305,815 | 67 | |
| DOCS | Doximity | 05/02 | 59.3300 | 1.2600 | 2.17 | 1,435,303 | 67 | |
| SCI | Service Corporation | 05/02 | 76.5500 | -0.0900 | -0.12 | 2,261,985 | 66 | |
| PLNT | Planet Fitness | 05/02 | 99.0800 | 4.3100 | 4.55 | 1,129,529 | 66 | |
| GPK | Graphic Packaging | 05/02 | 21.8100 | 0.4400 | 2.06 | 7,739,915 | 66 | |
| NBIX | Neurocrine Biosciences | 05/02 | 109.6800 | 3.0900 | 2.90 | 1,700,281 | 66 | |
| UNM | Unum Group | 05/02 | 79.6100 | 2.1800 | 2.82 | 1,013,637 | 66 | |
| MSM | Msc Industries Direct Co Inc. | 05/02 | 77.6500 | 1.7600 | 2.32 | 371,811 | 66 | |
| R | Ryder System Inc. | 05/02 | 144.7100 | 5.8100 | 4.18 | 288,042 | 66 | |
| NFG | National Fuel Gas | 05/02 | 82.4400 | 3.2400 | 4.09 | 1,093,110 | 66 | |
| EWBC | East West Bancorp | 05/02 | 89.1100 | 2.2400 | 2.58 | 822,757 | 66 | |
| WU | Western Union Co. | 05/02 | 9.7200 | 0.0600 | 0.62 | 5,921,807 | 66 | |
| CIEN | Ciena | 05/02 | 72.8500 | 1.4200 | 1.99 | 1,854,237 | 66 | |
| FIVE | Five Below | 05/02 | 84.3100 | 8.9500 | 11.88 | 4,346,440 | 66 | |
| CLH | Clean Harbors | 05/02 | 222.1100 | 4.7300 | 2.18 | 358,108 | 66 | |
| FCN | FTI Consulting, Inc. | 05/02 | 166.4400 | 1.2300 | 0.74 | 286,162 | 66 | |
| JAZZ | Jazz Pharmaceuticals | 05/02 | 120.0500 | 2.8700 | 2.45 | 1,200,496 | 65 | |
| VNT | Vontier | 05/02 | 33.2900 | 1.0600 | 3.29 | 1,391,344 | 65 | |
| AVT | Avnet | 05/02 | 49.7200 | 0.9000 | 1.84 | 762,579 | 65 | |
| SF | Stifel Financial Corp. | 05/02 | 89.4100 | 2.9200 | 3.38 | 617,386 | 65 | |
| GAP | Gap | 05/02 | 22.9900 | 0.9600 | 4.36 | 7,092,180 | 65 | |
| MSA | MSA Safety | 05/02 | 157.0200 | 1.2100 | 0.78 | 172,317 | 65 | |
| SGI | Somnigroup | 05/02 | 62.6500 | 1.3100 | 2.14 | 1,353,291 | 65 | |
| BWXT | BWX Technologies | 05/02 | 112.6100 | 1.4900 | 1.34 | 753,479 | 65 | |
| MAT | Mattel | 05/02 | 16.3800 | 0.5100 | 3.21 | 5,878,081 | 65 | |
| WWD | Woodward, Inc. | 05/02 | 193.9200 | 3.4300 | 1.80 | 568,574 | 65 | |
| TOL | Toll Brothers | 05/02 | 104.3300 | 3.1500 | 3.11 | 1,296,858 | 65 | |
| WH | Wyndham Hotels & Resorts | 05/02 | 87.0500 | 1.6900 | 1.98 | 962,018 | 65 |
資料排序中...請稍候
