首頁 / 個股資料 / 相關公司 / ETF成分股
Grand Canyon Education Incorporated
〈LOPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 80
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 78
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 76
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 75
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 73
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 73
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 71
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 71
NEU NewMarket 11/12 553.0800 -5.1300 -0.92 24,072 71
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 70
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 68
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 67
COLM Columbia Sportswear Company 11/12 83.3600 -0.2900 -0.35 612,066 66
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 66
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 66
MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 65
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 65
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 65
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 64
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 64
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 63
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 63
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 63
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 62
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 62
FCN FTI Consulting, Inc. 11/12 202.0100 -1.9500 -0.96 169,835 62
WEN Wendy's 11/12 18.3800 -0.4100 -2.18 4,003,498 62
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 62
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 62
VVV Valvoline 11/12 42.6100 -0.6300 -1.46 986,458 62
MUSA Murphy USA 11/12 529.2100 7.0000 1.34 141,331 62
OLLI Ollie's Bargain Outlet 11/12 92.2100 -5.8900 -6.00 1,617,073 62
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 62
CRI Carters Inc. 11/12 52.4200 -0.2600 -0.49 1,650,311 61
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 61
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 61
RGLD Royal Gold, Inc. 11/12 141.3200 -2.2100 -1.54 535,235 61
MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 61
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 61
AM Antero Midstream 11/12 15.4100 -0.1900 -1.22 3,892,553 61
FLO Flowers Foods 11/12 21.7000 0.1400 0.65 1,720,890 60
PPC Pilgrim's Pride 11/12 53.2700 0 0 790,293 60
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 60
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 60
BYD Boyd Gaming 11/12 73.8700 -0.2700 -0.36 753,971 59
MSM Msc Industries Direct Co Inc. 11/12 89.6000 -0.5800 -0.64 656,477 59
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 59
FIVE Five Below 11/12 83.2600 0.2600 0.31 1,962,802 59
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 59
GNTX Gentex 11/12 30.3600 0.1700 0.56 1,654,120 59
CHH Choice Hotels International Inc. 11/12 144.3400 -0.6700 -0.46 528,720 59
EEFT Euronet Worldwide 11/12 103.8000 -0.8100 -0.77 159,686 59
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 58
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 58
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 58
WU Western Union Co. 11/12 10.6100 -0.0100 -0.09 3,813,705 58
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 58
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 58
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 57
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 57
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 57
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 57
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 57
NBIX Neurocrine Biosciences 11/12 127.0100 -0.1600 -0.13 892,623 57
BC Brunswick 11/12 80.4000 -2.9100 -3.49 455,745 56
WSO Watsco 11/12 533.3600 -3.5000 -0.65 216,547 56
EVR Evercore 11/12 307.0500 -8.6000 -2.72 240,043 56
NFG National Fuel Gas 11/12 61.2700 -0.2000 -0.33 535,711 56
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 56
DTM DT Midstream 11/12 99.7600 -0.0600 -0.06 532,967 56
SAM Boston Beer Co. 11/12 317.3900 4.1200 1.32 123,280 56
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 55
TPX Tempur Sealy 11/12 55.6800 -0.1800 -0.32 1,368,682 55
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 55
EWBC East West Bancorp 11/12 106.7200 0.7400 0.70 709,263 55
DLB Dolby Laboratories 11/12 73.9300 -1.5400 -2.04 317,803 55
BRKR Bruker 11/12 56.0200 -0.6300 -1.11 923,343 55
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 55
RS Reliance 11/12 319.8100 -3.3700 -1.04 383,397 55
AAON AAON 11/12 137.7300 -3.0200 -2.15 535,358 55
GAP Gap 11/12 21.9000 -0.4600 -2.06 5,427,028 55
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 55
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 55
TNL Travel + Leisure 11/12 53.4200 -0.3500 -0.65 527,884 55
BJ BJ's Wholesale Club 11/12 89.0500 -0.5700 -0.64 1,301,905 55
AMED Amedisys 11/12 91.0000 -1.6800 -1.81 2,309,000 55
YETI YETI Holdings 11/12 41.3800 0.0900 0.22 1,929,406 55
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 54
VNT Vontier 11/12 39.5200 -0.8300 -2.06 1,087,813 54
OLED Universal Display Corporation 11/12 172.5500 -2.3700 -1.35 431,183 54
BWXT BWX Technologies 11/12 126.9300 0.4200 0.33 949,894 54
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 54
WWD Woodward, Inc. 11/12 175.2300 -1.4100 -0.80 371,400 54
NXST Nexstar Media Group 11/12 168.1800 -2.8300 -1.65 347,717 54
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 54
WMS Advanced Drainage 11/12 130.9700 -4.8600 -3.58 1,109,001 54
CR Crane 11/12 177.0000 -1.7300 -0.97 181,635 54
KEX Kirby Corp. 11/12 130.1800 -0.3700 -0.28 499,689 54
KNSL Kinsale Capital Group 11/12 471.9600 -4.2400 -0.89 116,741 54
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 53
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 53
HXL Hexcel 11/12 61.2400 -0.6900 -1.11 478,157 53
LSCC Lattice Semiconductor 11/12 52.8100 0.2500 0.48 1,366,187 53
CBSH Commerce Bancshares 11/12 72.2600 0.3200 0.44 519,379 53
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 53
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 53
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 53
LII Lennox International Inc. 11/12 616.0800 -14.3800 -2.28 238,685 53
SLM SLM 11/12 24.0800 0.1800 0.75 1,558,718 53
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 53
CNM Core & Main 11/12 42.2600 -0.4700 -1.10 2,608,207 53
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 53
AVT Avnet 11/12 54.0000 -1.6000 -2.88 511,106 53
PII Polaris 11/12 66.2000 -2.4300 -3.54 954,059 53