Grand Canyon Education Incorporated
〈LOPE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 05/20 | 44.3600 | -0.3300 | -0.74 | 3,484,302 | 99 | |
| HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 755,855 | 88 | |
| CHE | Chemed | 05/20 | 581.4800 | 3.4600 | 0.60 | 130,274 | 87 | |
| CROX | Crocs | 05/20 | 112.9100 | -1.8200 | -1.59 | 1,634,970 | 82 | |
| CRUS | Cirrus Logic | 05/20 | 105.9300 | 0.4800 | 0.46 | 565,428 | 82 | |
| NYT | New York Times | 05/20 | 55.3700 | 0.1100 | 0.20 | 1,204,549 | 80 | |
| EME | EMCOR Group | 05/20 | 472.5200 | 2.5300 | 0.54 | 563,698 | 80 | |
| UTHR | United Therapeutics | 05/20 | 309.5700 | 4.2600 | 1.40 | 372,387 | 80 | |
| DBX | Dropbox | 05/20 | 28.6700 | -0.0300 | -0.10 | 3,066,463 | 79 | |
| RGLD | Royal Gold, Inc. | 05/20 | 177.5600 | 4.4600 | 2.58 | 478,890 | 79 | |
| MASI | Masimo | 05/20 | 156.1700 | 1.0400 | 0.67 | 524,522 | 79 | |
| CASY | Casey's General | 05/20 | 458.6400 | 2.5500 | 0.56 | 237,836 | 79 | |
| EXP | Eagle Materials Inc. | 05/20 | 220.6900 | -21.2600 | -8.79 | 1,030,522 | 79 | |
| AYI | Acuity | 05/20 | 269.6400 | -1.3900 | -0.51 | 170,878 | 79 | |
| MTG | MGIC Investment Corporation | 05/20 | 26.6100 | -0.0900 | -0.34 | 1,468,137 | 79 | |
| COKE | Coca-Cola Consolidated | 05/20 | 1,160.0000 | -4.9200 | -0.42 | 35,033 | 79 | |
| INGR | Ingredion Incorporated | 05/20 | 140.9500 | 0.8700 | 0.62 | 459,946 | 78 | |
| AM | Antero Midstream | 05/20 | 18.8300 | -0.0500 | -0.26 | 1,982,768 | 78 | |
| OLLI | Ollie's Bargain Outlet | 05/20 | 116.8800 | -3.8700 | -3.20 | 1,676,468 | 78 | |
| RLI | RLI | 05/20 | 75.6700 | -0.4900 | -0.64 | 360,570 | 77 | |
| LPX | Louisiana-Pacific | 05/20 | 92.0900 | -2.7700 | -2.92 | 715,447 | 76 | |
| SEIC | SEI Investments | 05/20 | 85.5900 | 0.0400 | 0.05 | 819,523 | 76 | |
| LAMR | Lamar Advertising | 05/20 | 118.5700 | -0.6400 | -0.54 | 539,488 | 75 | |
| EHC | Encompass Health | 05/20 | 121.7300 | 0.5500 | 0.45 | 751,594 | 75 | |
| TXRH | Texas Roadhouse, Inc. | 05/20 | 191.3600 | -2.1700 | -1.12 | 693,955 | 75 | |
| SKX | Skechers U.S.A. | 05/20 | 62.0600 | 0.1100 | 0.18 | 8,121,901 | 75 | |
| BYD | Boyd Gaming | 05/20 | 74.0500 | -0.6200 | -0.83 | 488,671 | 74 | |
| GMED | Globus Medical | 05/20 | 61.6000 | 0.5500 | 0.90 | 1,997,654 | 74 | |
| SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,940 | 74 | |
| CW | Curtiss-Wright | 05/20 | 419.0400 | 1.0100 | 0.24 | 252,203 | 73 | |
| DKS | Dick's Sporting Goods | 05/20 | 183.0700 | 0.2400 | 0.13 | 1,935,013 | 73 | |
| NEU | NewMarket | 05/20 | 650.4700 | -0.3400 | -0.05 | 25,150 | 73 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,396 | 73 | |
| GNTX | Gentex | 05/20 | 22.5600 | -0.4800 | -2.08 | 2,081,470 | 73 | |
| VMI | Valmont Industries | 05/20 | 320.0800 | -2.8600 | -0.89 | 75,673 | 73 | |
| MEDP | Medpace Holdings | 05/20 | 306.6200 | 0.6400 | 0.21 | 206,179 | 73 | |
| HLI | Houlihan Lokey | 05/20 | 177.4200 | -1.4700 | -0.82 | 387,668 | 72 | |
| DTM | DT Midstream | 05/20 | 104.5500 | 0.9100 | 0.88 | 902,032 | 72 | |
| EEFT | Euronet Worldwide | 05/20 | 111.0700 | 0.2000 | 0.18 | 380,581 | 72 | |
| DOCS | Doximity | 05/20 | 53.0000 | -0.7700 | -1.43 | 4,126,004 | 72 | |
| PRI | Primerica, Inc. | 05/20 | 278.5700 | -1.8100 | -0.65 | 131,693 | 72 | |
| OHI | Omega Healthcare Investors Inc. | 05/20 | 37.5200 | 0.1000 | 0.27 | 2,680,507 | 72 | |
| PPC | Pilgrim's Pride | 05/20 | 51.2100 | 2.4600 | 5.05 | 2,383,316 | 71 | |
| FIX | Comfort Systems USA | 05/20 | 472.5700 | 2.3300 | 0.50 | 283,679 | 71 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,512 | 71 | |
| COLM | Columbia Sportswear Company | 05/20 | 66.4000 | 0.7500 | 1.14 | 534,654 | 71 | |
| BJ | BJ's Wholesale Club | 05/20 | 119.0800 | 0.7600 | 0.64 | 2,047,333 | 71 | |
| WEN | Wendy's | 05/20 | 12.2500 | -0.0900 | -0.73 | 3,090,166 | 71 | |
| LECO | Lincoln Electric | 05/20 | 201.0700 | -0.3800 | -0.19 | 265,779 | 71 | |
| TNL | Travel + Leisure | 05/20 | 49.6600 | -1.1600 | -2.28 | 755,808 | 71 | |
| MANH | Manhattan Associates | 05/20 | 191.8500 | -1.2100 | -0.63 | 608,655 | 70 | |
| LSTR | Landstar System | 05/20 | 142.9300 | -1.2800 | -0.89 | 301,949 | 70 | |
| CHDN | Churchill Downs | 05/20 | 97.3100 | -0.7300 | -0.74 | 585,841 | 70 | |
| HXL | Hexcel | 05/20 | 53.6700 | -0.6500 | -1.20 | 1,017,198 | 70 | |
| VVV | Valvoline | 05/20 | 35.5000 | 0.5400 | 1.54 | 2,088,301 | 70 | |
| CBSH | Commerce Bancshares | 05/20 | 64.9900 | -0.5600 | -0.85 | 474,636 | 70 | |
| MUSA | Murphy USA | 05/20 | 456.4000 | -2.1900 | -0.48 | 189,848 | 70 | |
| SSD | Simpson Manufacturing | 05/20 | 161.8600 | -1.8200 | -1.11 | 256,665 | 70 | |
| ITT | ITT | 05/20 | 152.6700 | -0.6400 | -0.42 | 518,183 | 70 | |
| NXST | Nexstar Media Group | 05/20 | 175.7400 | 1.4700 | 0.84 | 303,090 | 70 | |
| IDA | IDACORP Inc. | 05/20 | 117.2900 | -0.0200 | -0.02 | 491,822 | 70 | |
| POST | Post Holdings | 05/20 | 110.4100 | 0.4700 | 0.43 | 422,210 | 70 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,265 | 69 | |
| WH | Wyndham Hotels & Resorts | 05/20 | 87.2100 | -1.0500 | -1.19 | 802,395 | 69 | |
| RPM | RPM International | 05/20 | 114.5300 | -1.4400 | -1.24 | 659,157 | 69 | |
| WSO | Watsco | 05/20 | 469.9100 | -18.2800 | -3.74 | 340,672 | 69 | |
| ATR | Aptargroup | 05/20 | 158.5300 | 0.4500 | 0.28 | 388,100 | 69 | |
| CHH | Choice Hotels International Inc. | 05/20 | 131.2200 | -1.5700 | -1.18 | 382,144 | 69 | |
| DCI | Donaldson | 05/20 | 70.4500 | -0.4300 | -0.61 | 478,718 | 69 | |
| CIEN | Ciena | 05/20 | 81.0500 | 0.0600 | 0.07 | 761,470 | 69 | |
| NBIX | Neurocrine Biosciences | 05/20 | 122.9600 | 0.1400 | 0.11 | 1,194,340 | 68 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,418 | 68 | |
| FIVE | Five Below | 05/20 | 111.9300 | 2.9900 | 2.74 | 1,338,789 | 68 | |
| MTZ | MasTec | 05/20 | 158.2300 | 0.8700 | 0.55 | 586,830 | 68 | |
| UNM | Unum Group | 05/20 | 82.0100 | -0.1500 | -0.18 | 688,447 | 68 | |
| BWXT | BWX Technologies | 05/20 | 110.2100 | 0.2200 | 0.20 | 950,841 | 68 | |
| R | Ryder System Inc. | 05/20 | 154.7600 | -1.5200 | -0.97 | 272,607 | 68 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,370,892 | 68 | |
| DLB | Dolby Laboratories | 05/20 | 76.8300 | -0.1000 | -0.13 | 276,285 | 68 | |
| WWD | Woodward, Inc. | 05/20 | 213.2000 | -0.3300 | -0.15 | 502,845 | 68 | |
| TOL | Toll Brothers | 05/20 | 104.5100 | -1.5400 | -1.45 | 2,946,055 | 67 | |
| ELS | Equity Lifestyle Properties, Inc | 05/20 | 65.3400 | -0.0200 | -0.03 | 879,143 | 67 | |
| H | Hyatt Hotels Corp. | 05/20 | 132.2300 | -1.4900 | -1.11 | 600,351 | 67 | |
| CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 430,976 | 67 | |
| KEX | Kirby Corp. | 05/20 | 110.1400 | 0.0200 | 0.02 | 512,345 | 67 | |
| NFG | National Fuel Gas | 05/20 | 81.3000 | -0.1000 | -0.12 | 352,469 | 67 | |
| TTEK | Tetra Tech | 05/20 | 35.4500 | 0.1800 | 0.51 | 1,538,297 | 67 | |
| PLNT | Planet Fitness | 05/20 | 103.4100 | 0.9500 | 0.93 | 1,259,427 | 67 | |
| AVT | Avnet | 05/20 | 50.9100 | -0.0200 | -0.04 | 503,763 | 67 | |
| GGG | Graco | 05/20 | 86.7600 | -0.2500 | -0.29 | 931,226 | 67 | |
| SGI | Somnigroup | 05/20 | 66.2800 | 0.1200 | 0.18 | 1,681,164 | 66 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/20 | 109.8500 | -0.8200 | -0.74 | 326,773 | 66 | |
| VNT | Vontier | 05/20 | 36.6400 | -0.3200 | -0.87 | 864,938 | 66 | |
| MSA | MSA Safety | 05/20 | 159.0400 | -0.4200 | -0.26 | 172,256 | 66 | |
| BRKR | Bruker | 05/20 | 38.1900 | 0.3900 | 1.03 | 2,034,638 | 66 | |
| WU | Western Union Co. | 05/20 | 9.8800 | 0.0200 | 0.20 | 4,966,258 | 66 | |
| FCN | FTI Consulting, Inc. | 05/20 | 168.0300 | 0.5300 | 0.32 | 468,327 | 66 | |
| ALK | Alaska Air | 05/20 | 52.3800 | -1.2100 | -2.26 | 1,936,772 | 66 | |
| EWBC | East West Bancorp | 05/20 | 94.3400 | -0.7200 | -0.76 | 689,261 | 66 | |
| MSM | Msc Industries Direct Co Inc. | 05/20 | 81.2100 | -0.7000 | -0.85 | 372,634 | 66 | |
| JAZZ | Jazz Pharmaceuticals | 05/20 | 111.0200 | 1.2400 | 1.13 | 1,230,792 | 66 | |
| TTC | Toro | 05/20 | 76.7400 | -0.1200 | -0.16 | 673,644 | 66 | |
| SF | Stifel Financial Corp. | 05/20 | 97.2200 | -1.2700 | -1.29 | 445,651 | 66 | |
| MAT | Mattel | 05/20 | 19.8300 | -0.1700 | -0.85 | 2,492,955 | 66 | |
| IBKR | Interactive Brokers | 05/20 | 210.3400 | 2.3400 | 1.13 | 860,996 | 66 |
