Lam Research Corporation
〈LRCX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 599
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 529
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 493
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 491
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 477
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 472
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 448
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 428
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 417
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 412
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 400
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 394
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 380
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 376
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 373
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 366
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 366
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 363
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 360
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 357
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 355
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 353
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 353
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 343
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 342
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 341
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 340
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 337
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 329
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 329
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 328
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 326
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 322
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 318
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 318
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 318
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 317
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 316
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 315
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 313
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 311
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 308
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 307
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 307
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 306
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 304
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 300
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 299
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 299
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 297
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 297
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 296
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 295
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 295
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 293
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 289
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 286
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 285
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 284
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 284
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 282
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 282
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 282
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 281
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 281
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 281
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 279
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 277
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 276
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 274
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 271
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 271
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 270
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 270
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 270
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 269
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 268
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 268
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 267
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 265
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 264
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 263
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 263
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 261
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 261
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 260
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 256
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 256
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 254
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 252
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 252
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 252
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 251
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 251
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 250
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 250
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 249
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 249
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 249
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 247