Lam Research Corporation
〈LRCX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/06 | 22.3200 | 0.2700 | 1.22 | 32,259,156 | 600 | |
| JPM | JPMorgan Chase | 11/06 | 247.0600 | 25.5700 | 11.54 | 23,987,752 | 531 | |
| FN | Fabrinet | 11/06 | 246.7300 | 16.5000 | 7.17 | 921,803 | 489 | |
| AAPL | Apple | 11/06 | 222.7200 | -0.7300 | -0.33 | 54,561,120 | 487 | |
| BAC | Bank of America | 11/06 | 45.4100 | 3.5300 | 8.43 | 110,086,712 | 487 | |
| CMCSA | Comcast | 11/06 | 45.1400 | 2.5800 | 6.06 | 31,072,520 | 471 | |
| DUK | Duke Energy | 11/06 | 113.6300 | -0.4500 | -0.39 | 4,236,687 | 445 | |
| UNH | UnitedHealth | 11/06 | 596.6900 | 29.6600 | 5.23 | 6,591,301 | 427 | |
| MS | Morgan Stanley | 11/06 | 131.4900 | 13.6800 | 11.61 | 22,798,668 | 421 | |
| MSFT | Microsoft | 11/06 | 420.1800 | 8.7200 | 2.12 | 26,681,842 | 413 | |
| C | Citigroup | 11/06 | 69.0300 | 5.3600 | 8.42 | 41,957,728 | 391 | |
| WFC | Wells Fargo | 11/06 | 72.4700 | 8.4000 | 13.11 | 63,689,140 | 385 | |
| AVGO | Broadcom | 11/06 | 179.5500 | 5.6500 | 3.25 | 24,300,758 | 385 | |
| GS | Goldman Sachs | 11/06 | 595.9800 | 69.0200 | 13.10 | 8,042,841 | 379 | |
| TMUS | T-Mobile US | 11/06 | 232.1900 | 5.0800 | 2.24 | 4,115,907 | 367 | |
| ORCL | Oracle | 11/06 | 181.2400 | 9.4600 | 5.51 | 11,084,987 | 364 | |
| HD | Home Depot | 11/06 | 388.3700 | -11.7200 | -2.93 | 7,133,367 | 362 | |
| AMZN | Amazon | 11/06 | 207.0900 | 7.5900 | 3.80 | 72,292,168 | 361 | |
| VZ | Verizon Communications | 11/06 | 41.1600 | -0.1000 | -0.24 | 21,957,072 | 355 | |
| SO | Southern | 11/06 | 87.4200 | -1.2800 | -1.44 | 4,708,270 | 354 | |
| AEP | American Electric Power | 11/06 | 96.2500 | -4.1500 | -4.13 | 6,428,236 | 354 | |
| INTC | Intel | 11/06 | 25.0500 | 1.7300 | 7.42 | 116,760,536 | 353 | |
| AMAT | Applied Materials | 11/06 | 187.5200 | 1.0400 | 0.56 | 6,393,318 | 349 | |
| CHTR | Charter Communications | 11/06 | 408.0200 | 25.6400 | 6.71 | 2,412,070 | 347 | |
| PEP | PepsiCo | 11/06 | 164.7100 | -3.1400 | -1.87 | 7,849,309 | 345 | |
| QCOM | QUALCOMM | 11/06 | 172.9900 | 7.0800 | 4.27 | 17,661,920 | 337 | |
| GM | General Motors | 11/06 | 55.0500 | 1.3500 | 2.51 | 19,150,138 | 337 | |
| AMGN | Amgen Inc. | 11/06 | 321.7900 | 2.5000 | 0.78 | 2,208,869 | 334 | |
| NVDA | NVIDIA | 11/06 | 145.6100 | 5.7000 | 4.07 | 242,043,952 | 333 | |
| MRK | Merck | 11/06 | 100.7300 | -0.9200 | -0.91 | 9,551,335 | 333 | |
| KLAC | KLA | 11/06 | 669.6600 | -0.6700 | -0.10 | 1,715,366 | 330 | |
| TXN | Texas Instruments | 11/06 | 214.9700 | 12.5100 | 6.18 | 8,527,503 | 324 | |
| EXC | Exelon | 11/06 | 38.3200 | -0.1500 | -0.39 | 11,397,875 | 324 | |
| F | Ford Motor | 11/06 | 11.1900 | 0.5900 | 5.57 | 100,781,776 | 320 | |
| IBM | IBM | 11/06 | 213.6000 | 6.0300 | 2.91 | 3,934,386 | 318 | |
| NEE | NextEra Energy | 11/06 | 74.5200 | -4.1300 | -5.25 | 28,637,812 | 316 | |
| LLY | Eli Lilly | 11/06 | 776.3800 | -29.6800 | -3.68 | 8,257,862 | 315 | |
| KO | Coca-Cola | 11/06 | 63.7000 | -1.6700 | -2.55 | 22,899,264 | 310 | |
| LOW | Lowe's | 11/06 | 261.7300 | -7.4500 | -2.77 | 4,439,548 | 310 | |
| ADBE | Adobe | 11/06 | 504.8300 | 18.4100 | 3.78 | 2,969,855 | 308 | |
| MA | Mastercard | 11/06 | 521.1300 | 15.5700 | 3.08 | 3,674,066 | 308 | |
| INTU | Intuit | 11/06 | 648.3900 | 29.5600 | 4.78 | 2,963,912 | 308 | |
| META | Meta | 11/06 | 572.0500 | -0.3800 | -0.07 | 18,305,428 | 306 | |
| ABBV | AbbVie | 11/06 | 201.2000 | -0.4800 | -0.24 | 7,194,757 | 305 | |
| AXP | American Express | 11/06 | 295.1600 | 19.2200 | 6.97 | 5,380,812 | 304 | |
| CVS | CVS Health | 11/06 | 61.6100 | 6.2700 | 11.33 | 29,141,144 | 301 | |
| XEL | Xcel Energy | 11/06 | 66.4900 | 0.1600 | 0.24 | 5,057,919 | 296 | |
| MCD | McDonalds | 11/06 | 294.0000 | -3.3200 | -1.12 | 4,646,422 | 295 | |
| HCA | HCA Healthcare | 11/06 | 348.7500 | -17.9100 | -4.88 | 3,443,852 | 294 | |
| CSCO | Cisco | 11/06 | 57.8700 | 1.7100 | 3.04 | 20,506,036 | 294 | |
| KMI | Kinder Morgan | 11/06 | 26.3500 | 1.6400 | 6.64 | 27,282,736 | 294 | |
| AMT | American Tower | 11/06 | 197.4700 | -16.3800 | -7.66 | 8,133,504 | 293 | |
| MU | Micron | 11/06 | 111.8300 | 6.3400 | 6.01 | 20,304,532 | 291 | |
| PM | Philip Morris International Inc. | 11/06 | 125.3100 | -6.8800 | -5.20 | 10,223,000 | 289 | |
| UNP | Union Pacific | 11/06 | 248.4900 | 14.6200 | 6.25 | 5,318,739 | 287 | |
| DE | Deere | 11/06 | 405.7100 | 5.3400 | 1.33 | 1,664,267 | 286 | |
| DIS | Walt Disney | 11/06 | 98.8900 | 2.2600 | 2.34 | 11,325,086 | 283 | |
| GOOGL | Alphabet - Class A | 11/06 | 176.5100 | 6.7700 | 3.99 | 33,695,536 | 283 | |
| D | Dominion Energy | 11/06 | 57.0700 | -1.5200 | -2.59 | 5,772,197 | 283 | |
| PG | Procter & Gamble | 11/06 | 161.0500 | -4.7100 | -2.84 | 11,473,688 | 281 | |
| BA | Boeing | 11/06 | 147.1600 | -3.8400 | -2.54 | 28,069,288 | 279 | |
| AMD | AMD | 11/06 | 145.1000 | 3.4400 | 2.43 | 32,911,500 | 277 | |
| GILD | Gilead Sciences | 11/06 | 91.6900 | 1.4700 | 1.63 | 8,819,291 | 277 | |
| LMT | Lockheed Martin | 11/06 | 551.8200 | 5.0700 | 0.93 | 1,751,305 | 276 | |
| BK | Bank Of New York Mellon | 11/06 | 78.2000 | 2.1900 | 2.88 | 6,241,334 | 274 | |
| BMY | Bristol-Myers Squibb | 11/06 | 55.2800 | -0.6700 | -1.20 | 11,775,982 | 274 | |
| ADI | Analog Devices | 11/06 | 226.2500 | 8.6500 | 3.98 | 3,615,271 | 274 | |
| V | Visa | 11/06 | 307.4000 | 14.1100 | 4.81 | 10,320,476 | 273 | |
| SBUX | Starbucks | 11/06 | 96.0800 | -1.0100 | -1.04 | 9,708,753 | 271 | |
| CAT | Caterpillar | 11/06 | 416.8800 | 33.5100 | 8.74 | 4,720,049 | 270 | |
| EIX | Edison International | 11/06 | 81.1700 | -0.8000 | -0.98 | 3,571,107 | 270 | |
| ELV | Elevance Health | 11/06 | 428.9300 | 11.1600 | 2.67 | 3,173,022 | 267 | |
| NFLX | Netflix | 11/06 | 780.2100 | 16.3000 | 2.13 | 3,690,817 | 267 | |
| CI | Cigna Group | 11/06 | 315.2200 | -3.1700 | -1.00 | 2,655,277 | 266 | |
| CSX | CSX | 11/06 | 36.8800 | 2.8600 | 8.41 | 25,958,984 | 265 | |
| SRE | Sempra | 11/06 | 88.2600 | 6.0100 | 7.31 | 7,768,841 | 265 | |
| WMB | Williams Cos. | 11/06 | 55.3300 | 2.2800 | 4.30 | 8,219,899 | 265 | |
| COST | Costco | 11/06 | 899.2500 | 9.0800 | 1.02 | 2,437,420 | 265 | |
| PRU | Prudential Financial | 11/06 | 127.7300 | 7.5500 | 6.28 | 3,698,274 | 264 | |
| JNJ | Johnson & Johnson | 11/06 | 157.8800 | -0.4700 | -0.30 | 8,926,601 | 263 | |
| HON | Honeywell | 11/06 | 216.4000 | 7.6200 | 3.65 | 6,152,479 | 262 | |
| MAR | Marriott International | 11/06 | 276.2600 | 16.6000 | 6.39 | 2,148,694 | 261 | |
| WMT | Walmart | 11/06 | 83.4400 | -0.2400 | -0.29 | 19,974,038 | 260 | |
| COF | Capital One Financial Corp. | 11/06 | 190.9700 | 24.9200 | 15.01 | 12,157,316 | 258 | |
| MSI | Motorola Solutions | 11/06 | 469.1300 | 7.0400 | 1.52 | 742,541 | 258 | |
| OKE | ONEOK | 11/06 | 102.2000 | 3.5900 | 3.64 | 4,402,036 | 257 | |
| PFE | Pfizer | 11/06 | 27.3600 | -0.6300 | -2.25 | 65,749,516 | 256 | |
| CRM | Salesforce | 11/06 | 306.9000 | 9.4100 | 3.16 | 5,874,885 | 256 | |
| ADSK | Autodesk | 11/06 | 302.3300 | 10.5400 | 3.61 | 2,258,401 | 254 | |
| ADP | Automatic Data Processing | 11/06 | 305.1800 | 14.0000 | 4.81 | 2,869,357 | 253 | |
| HPQ | HP | 11/06 | 36.9100 | 0.2700 | 0.74 | 9,571,136 | 252 | |
| SNPS | Synopsys | 11/06 | 553.1500 | 31.1700 | 5.97 | 1,319,046 | 252 | |
| PCG | PG&E | 11/06 | 20.2500 | 0.0100 | 0.05 | 18,255,272 | 252 | |
| ROP | Roper Technologies | 11/06 | 564.6700 | 21.9700 | 4.05 | 678,383 | 250 | |
| CDNS | Cadence Design Systems | 11/06 | 296.7500 | 5.5400 | 1.90 | 2,756,858 | 249 | |
| DTE | DTE Energy | 11/06 | 121.5700 | -1.8600 | -1.51 | 1,570,307 | 248 | |
| KR | Kroger | 11/06 | 59.8000 | 2.4100 | 4.20 | 6,425,624 | 247 | |
| GE | GE Aerospace | 11/06 | 180.7600 | 5.5000 | 3.14 | 5,939,501 | 246 | |
| ETR | Entergy | 11/06 | 146.0600 | 0.1100 | 0.08 | 1,975,016 | 246 | |
| MMC | Marsh & McLennan Companies Inc. | 11/06 | 223.2500 | 1.7000 | 0.77 | 2,699,068 | 246 |