Southwest Airlines Company
〈LUV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 31,471,824 | 464 | |
| FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 569,805 | 453 | |
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 379 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 338 | |
| BAC | Bank of America | 11/07 | 44.7700 | -0.6400 | -1.41 | 48,339,732 | 322 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 313 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 306 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 301 | |
| MS | Morgan Stanley | 11/07 | 128.4400 | -3.0500 | -2.32 | 7,780,327 | 295 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 287 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 283 | |
| C | Citigroup | 11/07 | 68.1100 | -0.9200 | -1.33 | 18,581,984 | 280 | |
| GM | General Motors | 11/07 | 55.3900 | 0.3400 | 0.62 | 10,964,842 | 278 | |
| GS | Goldman Sachs | 11/07 | 582.1700 | -13.8100 | -2.32 | 4,475,600 | 275 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 274 | |
| UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,254,274 | 272 | |
| EXC | Exelon | 11/07 | 38.0900 | -0.2300 | -0.60 | 5,879,267 | 271 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 266 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,185,826 | 264 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 250 | |
| VZ | Verizon Communications | 11/07 | 40.5700 | -0.5900 | -1.43 | 24,225,532 | 249 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 248 | |
| EIX | Edison International | 11/07 | 81.4500 | 0.2800 | 0.34 | 2,593,766 | 242 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 6,239,887 | 241 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 241 | |
| CVS | CVS Health | 11/07 | 57.0700 | -4.5400 | -7.37 | 22,292,314 | 241 | |
| BK | Bank Of New York Mellon | 11/07 | 77.6900 | -0.5100 | -0.65 | 3,731,517 | 240 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 237 | |
| DE | Deere | 11/07 | 411.1600 | 5.4500 | 1.34 | 1,073,506 | 236 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 236 | |
| COF | Capital One Financial Corp. | 11/07 | 184.8200 | -6.1500 | -3.22 | 4,766,615 | 235 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,877,331 | 231 | |
| PCG | PG&E | 11/07 | 20.3600 | 0.1100 | 0.54 | 14,359,133 | 223 | |
| INTC | Intel | 11/07 | 26.2300 | 1.1800 | 4.71 | 101,489,304 | 223 | |
| PEP | PepsiCo | 11/07 | 164.0000 | -0.7100 | -0.43 | 5,333,532 | 222 | |
| KMI | Kinder Morgan | 11/07 | 26.4100 | 0.0600 | 0.23 | 13,260,547 | 219 | |
| LOW | Lowe's | 11/07 | 266.3000 | 4.5700 | 1.75 | 1,972,519 | 219 | |
| PEG | Public Service Enterprise Group Inc. | 11/07 | 84.2300 | 0.4200 | 0.50 | 2,625,674 | 219 | |
| HD | Home Depot | 11/07 | 399.4400 | 11.0700 | 2.85 | 4,323,070 | 219 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 219 | |
| BMY | Bristol-Myers Squibb | 11/07 | 54.7100 | -0.5700 | -1.03 | 12,042,156 | 218 | |
| ED | Consolidated Edison | 11/07 | 97.5800 | -1.3800 | -1.39 | 3,061,381 | 218 | |
| UNP | Union Pacific | 11/07 | 242.5600 | -5.9300 | -2.39 | 2,921,316 | 217 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 8,676,105 | 217 | |
| AAPL | Apple | 11/07 | 227.4800 | 4.7600 | 2.14 | 41,066,379 | 216 | |
| KR | Kroger | 11/07 | 59.3100 | -0.4900 | -0.82 | 3,518,885 | 216 | |
| DIS | Walt Disney | 11/07 | 98.9300 | 0.0400 | 0.04 | 7,805,138 | 215 | |
| PNC | PNC Financial Services | 11/07 | 203.2100 | -1.7600 | -0.86 | 3,634,289 | 215 | |
| AEE | Ameren Corporation | 11/07 | 86.5500 | -1.2200 | -1.39 | 2,920,539 | 214 | |
| AMGN | Amgen Inc. | 11/07 | 321.9100 | 0.1200 | 0.04 | 2,654,860 | 213 | |
| IBM | IBM | 11/07 | 213.6900 | 0.0900 | 0.04 | 3,675,812 | 212 | |
| WMB | Williams Cos. | 11/07 | 55.4400 | 0.1100 | 0.20 | 5,683,148 | 211 | |
| PFE | Pfizer | 11/07 | 27.4600 | 0.1000 | 0.37 | 48,484,776 | 211 | |
| DOW | Dow | 11/07 | 48.9000 | 0.5500 | 1.14 | 20,309,408 | 209 | |
| AMT | American Tower | 11/07 | 197.8700 | 0.4000 | 0.20 | 4,924,462 | 207 | |
| UPS | UPS | 11/07 | 134.1500 | 0.2300 | 0.17 | 3,075,746 | 207 | |
| PRU | Prudential Financial | 11/07 | 123.8800 | -3.8500 | -3.01 | 1,809,574 | 207 | |
| KO | Coca-Cola | 11/07 | 63.6600 | -0.0400 | -0.06 | 14,856,051 | 205 | |
| CMS | CMS Energy | 11/07 | 66.3600 | -1.5000 | -2.21 | 5,889,148 | 205 | |
| PM | Philip Morris International Inc. | 11/07 | 123.7800 | -1.5300 | -1.22 | 10,545,473 | 205 | |
| TMUS | T-Mobile US | 11/07 | 231.4900 | -0.7000 | -0.30 | 2,561,798 | 205 | |
| CI | Cigna Group | 11/07 | 319.4900 | 4.2700 | 1.35 | 1,752,683 | 202 | |
| WMT | Walmart | 11/07 | 83.8500 | 0.4100 | 0.49 | 12,665,777 | 201 | |
| CCI | Crown Castle | 11/07 | 104.2100 | 0.7400 | 0.72 | 2,634,843 | 201 | |
| CHTR | Charter Communications | 11/07 | 393.0400 | -14.9800 | -3.67 | 1,715,604 | 201 | |
| O | Realty Income | 11/07 | 56.3800 | -0.6200 | -1.09 | 7,303,147 | 201 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 201 | |
| OKE | ONEOK | 11/07 | 104.1400 | 1.9400 | 1.90 | 3,438,411 | 200 | |
| CAT | Caterpillar | 11/07 | 408.2100 | -8.6700 | -2.08 | 3,211,102 | 200 | |
| ORCL | Oracle | 11/07 | 186.3700 | 5.1300 | 2.83 | 7,759,399 | 199 | |
| DAL | Delta Air | 11/07 | 60.4300 | -1.8900 | -3.03 | 7,399,970 | 199 | |
| HUM | Humana | 11/07 | 287.7600 | -0.7500 | -0.26 | 2,492,848 | 199 | |
| CSX | CSX | 11/07 | 35.5600 | -1.3200 | -3.58 | 22,333,168 | 198 | |
| USB | U.S. Bancorp | 11/07 | 49.5600 | -1.7000 | -3.32 | 9,625,859 | 196 | |
| PLD | ProLogis | 11/07 | 114.2100 | 0.4700 | 0.41 | 3,035,798 | 195 | |
| HPQ | HP | 11/07 | 37.3400 | 0.4300 | 1.16 | 5,801,718 | 194 | |
| PG | Procter & Gamble | 11/07 | 163.4100 | 2.3600 | 1.47 | 9,056,725 | 194 | |
| AMZN | Amazon | 11/07 | 210.0500 | 2.9600 | 1.43 | 52,878,384 | 194 | |
| TSN | Tyson Foods | 11/07 | 58.7100 | -0.4500 | -0.76 | 1,925,651 | 194 | |
| FDX | FedEx | 11/07 | 283.2100 | 3.1500 | 1.12 | 1,317,201 | 194 | |
| SBUX | Starbucks | 11/07 | 96.1200 | 0.0400 | 0.04 | 6,195,191 | 193 | |
| STT | State Street | 11/07 | 95.1200 | -1.6900 | -1.75 | 1,915,629 | 193 | |
| NSC | Norfolk Southern | 11/07 | 270.7100 | -6.2900 | -2.27 | 1,341,905 | 192 | |
| ES | Eversource Energy | 11/07 | 60.8200 | 0.1200 | 0.20 | 2,853,076 | 192 | |
| SCHW | Charles Schwab | 11/07 | 73.1700 | -2.5800 | -3.41 | 10,380,229 | 191 | |
| MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,901,782 | 191 | |
| MCD | McDonalds | 11/07 | 294.6600 | 0.6600 | 0.22 | 3,357,377 | 191 | |
| LMT | Lockheed Martin | 11/07 | 551.8400 | 0.0200 | 0 | 818,596 | 190 | |
| FITB | Fifth Third | 11/07 | 45.9300 | -0.9400 | -2.01 | 4,608,499 | 190 | |
| CMI | Cummins | 11/07 | 354.7200 | -1.2900 | -0.36 | 631,542 | 189 | |
| SPG | Simon Property Group Inc. | 11/07 | 175.7500 | 2.1400 | 1.23 | 1,278,158 | 189 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,557,575 | 188 | |
| HON | Honeywell | 11/07 | 217.5000 | 1.1000 | 0.51 | 5,373,275 | 188 | |
| ADM | Archer-Daniels-Midland | 11/07 | 52.4900 | -0.7700 | -1.45 | 4,173,790 | 187 | |
| ABBV | AbbVie | 11/07 | 200.5100 | -0.6900 | -0.34 | 4,520,190 | 187 | |
| TGT | Target | 11/07 | 150.9100 | 3.6200 | 2.46 | 4,862,354 | 187 | |
| JNJ | Johnson & Johnson | 11/07 | 156.7300 | -1.1500 | -0.73 | 7,522,812 | 187 | |
| WEC | WEC Energy | 11/07 | 95.3300 | -0.6800 | -0.71 | 2,501,118 | 186 | |
| ALL | Allstate | 11/07 | 190.5500 | 1.7600 | 0.93 | 1,282,259 | 185 | |
| DG | Dollar General | 11/07 | 78.0700 | 0.6600 | 0.85 | 4,150,670 | 185 | |
| KMB | Kimberly-Clark | 11/07 | 132.2500 | 0.6100 | 0.46 | 1,879,913 | 185 | |
| SWK | Stanley Black & Decker | 11/07 | 91.8800 | -0.1500 | -0.16 | 2,819,828 | 185 |