首頁 / 個股資料 / 相關公司 / ETF成分股
Live Nation Entertainment Inc
〈LYV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 312
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 289
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 241
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 232
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 229
HLT Hilton 12/04 254.0100 2.9900 1.19 1,170,337 228
IRM Iron Mountain 12/04 118.8600 -1.3000 -1.08 1,417,208 222
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 221
TDG TransDigm Group 12/04 1,307.8100 49.1000 3.90 347,049 220
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 216
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 214
CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 212
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 202
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 202
NRG NRG Energy 12/04 100.9300 1.8200 1.84 2,383,309 201
RCL Royal Caribbean Group 12/04 249.7400 3.8400 1.56 1,506,091 201
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 199
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 195
UAL United Airlines 12/04 99.2500 3.4600 3.61 4,317,624 191
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 191
YUM Yum! Brands 12/04 138.1600 0.4400 0.32 1,450,444 190
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 188
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 188
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 186
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 184
VST Vistra 12/04 161.3100 7.1500 4.64 5,265,848 180
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 180
TMUS T-Mobile US 12/04 243.0800 -1.7700 -0.72 2,542,020 179
MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 178
STX Seagate 12/04 97.6300 -1.1700 -1.18 4,547,138 178
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 177
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 177
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 177
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 175
CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 174
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 173
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 172
MGM MGM Resorts 12/04 37.5200 0.0100 0.03 2,641,846 171
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 171
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 171
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 169
ORCL Oracle 12/04 188.1900 5.3000 2.90 8,848,420 168
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 168
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 167
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 167
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 166
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 165
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 165
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 164
FE FirstEnergy 12/04 41.2800 -0.1200 -0.29 1,800,631 164
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 164
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 163
TJX TJX 12/04 125.5000 0.7500 0.60 4,440,286 162
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 161
MOH Molina Healthcare Inc. 12/04 310.3000 -1.6000 -0.51 641,825 161
DIS Walt Disney 12/04 116.9900 0.5400 0.46 7,059,491 161
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 161
SBAC SBA Communications 12/04 220.8100 -2.2800 -1.02 872,250 161
MSI Motorola Solutions 12/04 497.8700 0.1100 0.02 559,014 161
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 160
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 160
HCA HCA Healthcare 12/04 324.0900 -2.9800 -0.91 1,781,031 160
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 159
PGR Progressive 12/04 260.3500 -2.2600 -0.86 1,816,717 158
DVA DaVita 12/04 163.3800 -0.6300 -0.38 407,548 158
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 156
INTU Intuit 12/04 654.6400 18.6200 2.93 1,544,416 155
MA Mastercard 12/04 521.1400 -5.0400 -0.96 2,613,961 155
AZO AutoZone 12/04 3,189.9800 0.4800 0.02 142,978 155
HOLX Hologic 12/04 76.8700 -0.6000 -0.77 2,093,774 155
NFLX Netflix 12/04 911.0600 8.8900 0.99 2,671,342 155
EXPE Expedia Group 12/04 188.3000 4.6100 2.51 930,183 153
OMC Omnicom Group 12/04 103.2700 -0.5300 -0.51 949,585 153
AES The AES Corporation 12/04 13.4300 0.3800 2.91 24,631,464 153
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 152
MCD McDonalds 12/04 295.0900 0.5900 0.20 3,440,011 152
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 152
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 151
ORLY O'Reilly Automotive 12/04 1,242.9200 -5.0700 -0.41 256,955 151
DOW Dow 12/04 42.8500 -1.0200 -2.33 10,704,254 151
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 150
TMO Thermo Fisher Scientific 12/04 528.8700 -5.5500 -1.04 2,186,267 150
EQIX Equinix 12/04 965.6400 1.9900 0.21 319,521 150
IR Ingersoll Rand 12/04 103.9500 -0.2900 -0.28 1,570,386 150
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 150
O Realty Income 12/04 56.1700 0.1400 0.25 3,996,194 150
SBUX Starbucks 12/04 100.7000 -0.8700 -0.86 5,611,844 149
VTR Ventas 12/04 62.1300 -0.6400 -1.02 2,187,923 149
IT Gartner 12/04 522.5300 6.8700 1.33 447,637 149
SPG Simon Property Group Inc. 12/04 181.5100 0.8800 0.49 1,110,711 149
AVGO Broadcom 12/04 170.5600 2.4100 1.43 31,095,196 149
AEE Ameren Corporation 12/04 92.4300 0.6300 0.69 1,202,118 149
KMB Kimberly-Clark 12/04 136.7900 -0.0200 -0.01 2,067,716 149
HD Home Depot 12/04 427.9200 -1.4300 -0.33 1,929,729 149
LEN Lennar - Class A 12/04 167.3900 -6.1900 -3.57 2,074,145 149
DAL Delta Air 12/04 64.2600 1.6900 2.70 4,986,784 148
SYK Stryker 12/04 389.7600 -1.2100 -0.31 700,647 148
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 148
HES Hess 12/04 143.9600 -3.2600 -2.21 2,104,141 148
DGX Quest Diagnostics 12/04 160.2400 -1.7000 -1.05 508,293 148
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 148
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 148
PHM PulteGroup 12/04 129.3000 -4.7000 -3.51 1,880,509 148
AMAT Applied Materials 12/04 181.1600 -2.0000 -1.09 5,237,998 148
NTAP NetApp 12/04 129.0500 4.3800 3.51 2,344,691 148
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 148