首頁 / 個股資料 / 相關公司 / ETF成分股
Manchester United plc
〈MANU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGI Angi 11/22 1.9700 0.0100 0.51 1,041,054 3
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 3
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 3
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 3
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 3
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 3
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 2
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 2
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 2
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 2
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 2
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 2
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 2
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 2
REYN Reynolds Consumer Products 11/22 27.7600 0.1500 0.54 517,625 2
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 2
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 2
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 2
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 2
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 2
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 2
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 2
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 2
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 2
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 2
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 2
NVST Envista Holdings 11/22 21.4800 0.0900 0.42 1,721,164 2
NVT nVent Electric 11/22 78.3400 0.3800 0.49 1,663,126 2
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 2
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 2
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 2
ADT ADT 11/22 7.5400 0 0 5,349,821 2
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 2
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 2
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 2
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 1
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 1
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 1
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 1
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 1
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 1
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 1
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 1
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 1
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 1
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,316,179 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
EXR Extra Space 11/22 168.1400 1.2600 0.76 547,242 1
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 1
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 1
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 1
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 1
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 1
FHI Federated Hermes 11/22 42.3400 0.6300 1.51 438,810 1
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 1
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 1
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 1
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 1
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 1
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 1
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 1
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 1
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 1
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FOSL Fossil 11/22 1.1700 0.0200 1.74 218,251 1
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 1
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 1
FRHC Freedom Holding 11/22 117.4700 0.1700 0.14 61,547 1
FROG JFrog 11/22 32.1500 0.2100 0.66 575,925 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 1
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 1
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 1
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 1
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 1
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 1
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 1
FWONK Liberty Media - Series C Liberty Formula One 11/22 84.1700 -0.9600 -1.13 1,020,235 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 1
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 1
GDRX GoodRx 11/22 4.9000 0.6100 14.22 2,978,123 1
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 1
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 1
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 1
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 1
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 1
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 1
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 1
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 1
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 1
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 1
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 1
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 1
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 1
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 1
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 1
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 1
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 1
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 1
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 1
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 1
EB Eventbrite 11/22 3.6100 0.0300 0.84 848,347 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 1
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 1
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 1
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 1
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 1
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 1
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
CNXC Concentrix 11/22 43.7200 4.1600 10.52 1,890,804 1
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 1
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 1
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 1
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 1
COLD Americold Realty Trust 11/22 23.0900 0.2100 0.92 1,779,918 1
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 1
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 1
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 1
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 1
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 1
CPA Copa Holdings 11/22 93.3700 0.6100 0.66 851,412 1
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 1
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 1
CR Crane 11/22 184.3600 1.2000 0.66 285,611 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 1
CRD.A Crawford CL 'A' 11/22 11.8200 0.0200 0.17 10,257 1
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 1
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 1
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 1
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 1
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 1
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 1
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 1
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 1
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 1
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 1
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 1
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 1
CVAC CureVac 11/22 2.6600 0.1000 3.91 474,112 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CVI CVR Energy 11/22 18.7400 0 0 855,353 1
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 1
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 1
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 1
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 1
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 1
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 1
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 1
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 1
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 1
DAL Delta Air 11/22 63.3400 0 0 6,625,374 1
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 1
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 1
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 1
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 1
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 1
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 1
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 1
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 1
DH Definitive Healthcare 11/22 4.3700 0.1200 2.82 613,188 1
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 1
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 1
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 1
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 1
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 1
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 1
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 1
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 1
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 1
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 1
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 1
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 1
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 1
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 1
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 1
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 1
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 1
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 1
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 1
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 1
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 1
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 1
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 1
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 1
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 1
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 1
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 1
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 1
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 1
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 1
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 1
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 1
AMWL American Well 11/22 8.1000 0.0900 1.12 52,519 1
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 1
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 1
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 1
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 1
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 1
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 1
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 1
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 1
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 1
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 1
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 1
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 1
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 1
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 1
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 1
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 1
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 1
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
APG APi Group 11/22 37.0100 0.0100 0.03 1,429,395 1
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 1
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 1
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 1
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 1
ARES Ares Management 11/22 175.5200 0.5100 0.29 940,886 1
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 1
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 1
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 1
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 1
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 1
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 1
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,129 1
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 1
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 1
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BIGC BigCommerce Holdings 11/22 6.8300 -0.1100 -1.59 717,067 1
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 1
BIPC Brookfield Infrastructure 11/22 44.1400 -0.0700 -0.16 399,504 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 1
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 1
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 1
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 1
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 1
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 1
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 1
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 1
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 1
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 1
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,017,819 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 1
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 1
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 1
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 1
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 1
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 1
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 1
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 1
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 1
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 1
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 1
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 1
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 1
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACEL Accel Entertainment 11/22 11.6400 0.1300 1.13 123,285 1
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 1
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 1
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 1
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 1
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 1
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 1
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 1
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 1
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 1
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 1
CAMP CAMP4 Therapeutics 11/22 5.4100 -0.3700 -6.40 80,863 1
CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 1
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 1
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
CBRE CBRE Group 11/22 135.4300 3.7800 2.87 2,330,472 1
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 1
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 1
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 1
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 1
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 1
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 1
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 1
CELH Celsius Holdings 11/22 29.3100 0.2600 0.90 5,804,541 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 1
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 1
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 1
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 1
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 1
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 1
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 1
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 1
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 1
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 1
CHWY Chewy 11/22 34.8900 -0.9800 -2.73 6,176,535 1
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 1
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 1
CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 1
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 1
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
CMBM Cambium Networks 11/22 1.1800 0.0700 6.31 51,987 1
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 1
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 1
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 1
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 1
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 1
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 1
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 1
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 1
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 1
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 1
ONON On 11/22 58.1300 1.9400 3.45 4,178,437 1
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 1
OPAD Offerpad 11/22 4.0800 0.2500 6.53 51,678 1
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 1
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 1
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 1
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 1
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 1
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 1
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 1
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 1
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 1
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 1
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 1
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 1
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 1
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 1
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 1
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 1
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 1
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 1
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 1
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 1
NFE New Fortress Energy 11/22 9.7500 0.2400 2.52 3,811,192 1
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 1
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 1
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 1
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 1
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 1
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 1
NOMD Nomad Foods 11/22 17.7700 0.1800 1.02 1,509,297 1
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 1
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 1
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 1
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 1
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 1
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 1
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 1
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 1
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 1
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 1
NVGS Navigator Holdings Ltd. 11/22 16.3200 0.4000 2.51 175,627 1
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 1
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 1
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 1
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 1
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 1
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 1
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 1
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 1
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 1
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 1
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 1
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 1
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 1
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 1
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 1
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 1
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 1
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 1
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 1
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 1
MCRB Seres Therapeutics 11/22 0.7686 0.0368 5.03 1,583,208 1
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 1
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 1
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 1
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 1
MERC Mercer International Inc. 11/22 6.4000 0.0400 0.63 269,277 1
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 1
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 1
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 1
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 1
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 1
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/22 7.9600 -0.2000 -2.45 310,107 1
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 1
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 1
LH Labcorp 11/22 239.6700 -0.5000 -0.21 436,362 1
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 1
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 1
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 1
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 1
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 1
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 1
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 1
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 1
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 1
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 1
LPRO Open Lending 11/22 6.4700 0.1100 1.73 347,079 1
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
LSAK Lesaka Technologies 11/22 5.2600 -0.0400 -0.75 2,139 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 1
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 1
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 1
LUV Southwest Airlines 11/22 31.9700 0.1800 0.57 5,942,632 1
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 1
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 1
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 1
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 1
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 1
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 1
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 1
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 1
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 1
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 1
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 1
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 1
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 1
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 1
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 1
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 1
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 1
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 1
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 1
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 1
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 1
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 1
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 1
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 1
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 1
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 1
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 1
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 1
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 1
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 1
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 1
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 1
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 1
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 1
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 1
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 1
HYFM Hydrofarm Holdings 11/22 0.7258 0.0868 13.58 454,716 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 1
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 1
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 1
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 1
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 1
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 1
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 1
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 1
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 1
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 1
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 1
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 1
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 1
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 1
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 1
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 1
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 1
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 1
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 1
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 1
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 1
BSY Bentley Systems 11/22 48.5100 0.7300 1.53 883,196 1
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 1
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 1
ENOV Enovis 11/22 46.6700 0.5000 1.08 604,677 1
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 1
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 1
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 1
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 1
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 1
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 1
EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 1
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 1
ERIE Erie Indemnity 11/22 428.5000 3.4700 0.82 171,580 1
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 1
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 1
ESTA Establishment Labs 11/22 43.0800 0.4700 1.10 276,371 1
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 1
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 1
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 1
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 1
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 1
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 1
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 1
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 1
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 1
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 1
INSG Inseego 11/22 12.1700 -0.0400 -0.33 126,046 1
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 1
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 1
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 1
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 1
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 1
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 1
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 1
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 1
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 1
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 1
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 1
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 1
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 1
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 1
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 1
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 1
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 1
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 1
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 1
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 1
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 1
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 1
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 1
KARO Karooooo 11/22 41.3500 0.8400 2.07 79,515 1
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 1
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 1
KEYS Keysight Technologies 11/22 170.2800 -0.1500 -0.09 1,424,466 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 1
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 1
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 1
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 1
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 1
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 1
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 1
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 1
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 1
LAZ Lazard 11/22 57.7000 0.5800 1.02 796,988 1
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 1
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 1
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 1
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 1
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 1
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 1
GRVY GRAVITY 11/22 66.6400 1.6400 2.52 26,453 1
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 1
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 1
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 1
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 1
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 1
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 1
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 1
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 1
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 1
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 1
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 1
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 1
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 1
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 1
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 1
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 1
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 1
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 1
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 1
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 1
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 1
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 1
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 1
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 1
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 1
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 1
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 1
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 1
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 1
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 1
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 1
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 1
TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 1
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 1
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 1
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 1
TLRY Tilray 11/22 1.3400 0.0300 2.29 21,989,206 1
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 1
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 1
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 1
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 1
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 1
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 1
TPL Texas Pacific Land Trust Sub Sha 11/22 1,730.0000 214.4700 14.15 735,871 1
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 1
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 1
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 1
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 1
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 1
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 1
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 1
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 1
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 1
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 1
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 1
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 1
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 1
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 1
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 1
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 1
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 1
SEB Seaboard 11/22 2,663.0000 -9.7300 -0.36 1,312 1
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 1
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 1
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 1
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 1
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 1
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 1
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 1
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 1
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 1
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 1
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 1
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 1
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 1
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 1
SJM J. M. Smucker 11/22 113.3000 -0.5900 -0.52 1,263,063 1
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 1
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 1
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 1
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 1
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 1
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 1
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 1
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 1
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 1
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 1
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 1
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 1
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 1
SNAP Snap 11/22 11.4200 0.7900 7.43 39,166,024 1
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 1
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 1
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 1
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 1
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 1
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 1
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 1
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 1
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 1
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 1
SR Spire 11/22 72.5500 1.8900 2.67 500,350 1
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 1
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 1
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 1
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 1
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 1
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 1
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 1
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 1
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 1
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 1
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 1
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 1
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 1
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 1
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 1
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 1
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 1
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 1
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 1
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 1
PLBY PLBY Group 11/22 1.2200 0.0700 6.09 872,522 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 1
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 1
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 1
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 1
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 1
PLYA Playa Hotels & Resorts 11/22 9.7200 0.1400 1.46 599,468 1
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 1
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 1
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 1
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 1
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 1
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 1
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 1
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 1
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 1
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 1
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 1
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 1
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 1
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 1
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 1
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 1
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 1
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 1
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 1
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 1
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 1
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 1
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 1
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 1
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 1
QURE uniQure 11/22 5.7800 -0.0650 -1.11 517,633 1
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 1
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 1
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 1
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 1
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 1
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 1
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 1
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 1
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 1
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 1
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 1
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 1
RH RH 11/22 368.0100 23.2800 6.75 873,726 1
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 1
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 1
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 1
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 1
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 1
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 1
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 1
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 1
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 1
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 1
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 1
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 1
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 1
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 1
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 1
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 1
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 1
RRX Regal Rexnord 11/22 177.3700 3.6300 2.09 551,471 1
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 1
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 1
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 1
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 1
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 1
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 1
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 1
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 1
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 1
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 1
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 1
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 1
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,242,736 1
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 1
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 1
PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 1
LEVI Levi Strauss 11/22 16.3200 0.3500 2.19 2,315,972 1
KMX CarMax 11/22 81.6000 0.9700 1.20 2,052,273 1
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 1
KKR KKR 11/22 158.6300 0.9600 0.61 3,164,165 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 1
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 1
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 1
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 1
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 1
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 1
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 1
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 1
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 1
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 1
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 1
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 1
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 1
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 1
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 1
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 1
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 1
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 1
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 1
WLK Westlake 11/22 130.4500 1.2900 1.00 399,754 1
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 1
WMG Warner Music 11/22 31.8500 0.6700 2.15 2,666,476 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 1
WOOF Petco 11/22 4.1700 0 0 4,149,485 1
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 1
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,623 1
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 1
WT WisdomTree 11/22 12.0000 0 0 1,524,979 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 1
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 1
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 1
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 1
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 1
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 1
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 1
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 1
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 1
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 1
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 1
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 1
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 1
UHAL U-Haul 11/22 70.9100 1.6100 2.32 60,376 1
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 1
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 1
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 1
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 1
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 1
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 1
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 1
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 1
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 1
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 1
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 1
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 1
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 1
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 1
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 1
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 1
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 1
VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 1
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 1
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 1
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 1
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 1
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 1
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 1
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 1
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 1
VRM Vroom 11/22 5.3200 -0.0400 -0.75 81,731 1
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 1
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 1
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 1
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 1
VRT Vertiv 11/22 140.1500 -1.3400 -0.95 4,943,966 1
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 1
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 1
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 1
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 1
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 1
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 1
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 1
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 1
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 1
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 1
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 1
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 1
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 1
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 1
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 1
ZBH Zimmer Biomet 11/22 110.2200 1.8200 1.68 2,015,059 1
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 1
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 1
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 19,406,164 1
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 1
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 1
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 1