Pediatrix Medical Group, Inc.
〈MD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/18 | 229.0400 | -1.8500 | -0.80 | 559,384 | 508 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 234 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 153 | |
DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 116 | |
CYH | Community Health Systems | 09/18 | 5.7200 | 0.0800 | 1.42 | 965,842 | 99 | |
CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 97 | |
FG | F&G | 09/18 | 42.0000 | -0.2200 | -0.52 | 66,658 | 96 | |
CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 94 | |
AEP | American Electric Power | 09/18 | 103.2200 | -0.9900 | -0.95 | 1,890,229 | 92 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 92 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 92 | |
XEL | Xcel Energy | 09/18 | 64.3600 | -0.1400 | -0.22 | 5,170,966 | 85 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 85 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 85 | |
F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 82 | |
BA | Boeing | 09/18 | 155.1100 | -1.2800 | -0.82 | 7,714,430 | 79 | |
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 78 | |
AES | The AES Corporation | 09/18 | 19.2600 | 0.0200 | 0.10 | 10,658,632 | 78 | |
BX | Blackstone | 09/18 | 154.9300 | -0.1200 | -0.08 | 3,921,457 | 77 | |
NAVI | Navient | 09/18 | 16.0100 | 0.0100 | 0.06 | 441,957 | 77 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 76 | |
KSS | Kohl's Corporation | 09/18 | 18.9700 | 0.2400 | 1.28 | 6,358,626 | 75 | |
SO | Southern | 09/18 | 89.0100 | -0.6400 | -0.71 | 3,676,006 | 75 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 75 | |
XRX | Xerox | 09/18 | 10.5600 | 0.1800 | 1.73 | 2,628,021 | 74 | |
M | Macy's | 09/18 | 15.1200 | 0.0900 | 0.60 | 5,652,343 | 74 | |
GE | GE Aerospace | 09/18 | 183.5500 | 3.2200 | 1.79 | 5,686,499 | 72 | |
NBR | Nabors Industries | 09/18 | 66.2000 | -1.9500 | -2.86 | 350,793 | 72 | |
DVA | DaVita | 09/18 | 163.1600 | -1.0600 | -0.65 | 831,010 | 72 | |
ENR | Energizer Holdings | 09/18 | 29.1900 | 0.1400 | 0.48 | 551,888 | 72 | |
UAL | United Airlines | 09/18 | 52.9600 | 0.3200 | 0.61 | 7,461,719 | 70 | |
NWL | Newell Brands | 09/18 | 7.3300 | -0.1400 | -1.87 | 5,719,444 | 70 | |
URI | United Rentals | 09/18 | 773.2900 | 2.0300 | 0.26 | 613,987 | 70 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 70 | |
SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 69 | |
AMCX | AMC Networks | 09/18 | 9.0300 | 0.1600 | 1.80 | 1,555,307 | 69 | |
OMI | Owens & Minor | 09/18 | 15.8100 | -0.0600 | -0.38 | 893,092 | 69 | |
SEE | Sealed Air | 09/18 | 34.8000 | 0.2100 | 0.61 | 1,495,518 | 68 | |
HSBC | HSBC Holdings | 09/18 | 43.9100 | 0.2300 | 0.53 | 1,172,003 | 68 | |
OI | O-I Glass | 09/18 | 12.9900 | 0.0700 | 0.54 | 1,068,876 | 67 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 67 | |
ETR | Entergy | 09/18 | 128.6100 | -0.4700 | -0.36 | 1,826,669 | 66 | |
SBH | Sally Beauty Holdings Inc. | 09/18 | 13.2000 | -0.2500 | -1.86 | 1,525,837 | 66 | |
PDCO | Patterson | 09/18 | 21.9600 | 0.2200 | 1.01 | 490,660 | 66 | |
HBI | Hanesbrands | 09/18 | 6.8500 | 0.0500 | 0.74 | 9,171,686 | 66 | |
GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 65 | |
COF | Capital One Financial Corp. | 09/18 | 145.4300 | 0.3500 | 0.24 | 2,165,302 | 65 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 65 | |
CNP | CenterPoint Energy | 09/18 | 28.2100 | -0.1100 | -0.39 | 4,602,234 | 64 | |
LNC | Lincoln National Corporation | 09/18 | 30.3200 | 0.3600 | 1.20 | 1,814,696 | 64 | |
FL | Foot Locker | 09/18 | 27.9800 | 0.6400 | 2.34 | 3,093,081 | 64 | |
D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 64 | |
NEE | NextEra Energy | 09/18 | 84.2800 | -0.6900 | -0.81 | 9,286,154 | 63 | |
UNH | UnitedHealth | 09/18 | 580.6500 | 2.6900 | 0.47 | 2,988,303 | 63 | |
GEO | Geo Group | 09/18 | 12.5100 | -0.3300 | -2.57 | 1,552,727 | 63 | |
CNK | Cinemark | 09/18 | 28.6200 | 0.0300 | 0.10 | 1,806,074 | 63 | |
MUR | Murphy Oil | 09/18 | 35.3000 | -0.0600 | -0.17 | 2,354,320 | 63 | |
CLH | Clean Harbors | 09/18 | 239.8300 | -1.9900 | -0.82 | 160,381 | 63 | |
CNX | CNX Resources | 09/18 | 29.4100 | 0.9000 | 3.16 | 2,590,925 | 62 | |
ROG | Rogers Corp. | 09/18 | 104.6100 | -0.9700 | -0.92 | 83,802 | 62 | |
RIG | Transocean | 09/18 | 4.5700 | -0.1000 | -2.14 | 30,121,016 | 62 | |
PBH | Prestige Consumer Healthcare | 09/18 | 73.5300 | -0.0200 | -0.03 | 209,078 | 62 | |
PRAA | PRA Group | 09/18 | 22.2800 | 0.2400 | 1.09 | 247,098 | 61 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 61 | |
CMA | Comerica Incorporated | 09/18 | 59.7000 | 1.1800 | 2.02 | 3,097,340 | 61 | |
GNW | Genworth Financial Inc. Cl A | 09/18 | 6.8100 | 0.0600 | 0.89 | 3,046,205 | 61 | |
WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 61 | |
ATI | ATI | 09/18 | 62.2800 | 0.4400 | 0.71 | 635,178 | 60 | |
AIR | AAR | 09/18 | 68.8900 | 0.9200 | 1.35 | 411,552 | 60 | |
UNFI | United Natural Foods | 09/18 | 15.5600 | -0.3600 | -2.26 | 484,005 | 60 | |
CXW | CoreCivic | 09/18 | 12.8800 | -0.4800 | -3.59 | 1,256,827 | 60 | |
CTS | CTS | 09/18 | 47.0300 | 0.2000 | 0.43 | 113,458 | 60 | |
CZR | Caesars Entertainment | 09/18 | 40.2700 | 0.0200 | 0.05 | 5,010,736 | 60 | |
JBLU | JetBlue Airways | 09/18 | 5.7200 | -0.0300 | -0.52 | 16,709,328 | 59 | |
SIG | Signet Jewelers Ltd. | 09/18 | 93.1200 | -0.4400 | -0.47 | 940,852 | 59 | |
LLY | Eli Lilly | 09/18 | 904.9700 | -1.2100 | -0.13 | 1,776,976 | 59 | |
ATO | Atmos Energy | 09/18 | 136.5300 | -1.6200 | -1.17 | 629,335 | 59 | |
EAT | Brinker International Inc. | 09/18 | 74.0800 | -1.1100 | -1.48 | 1,468,371 | 58 | |
EIX | Edison International | 09/18 | 85.2900 | -0.7700 | -0.89 | 1,404,937 | 58 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 58 | |
TEX | Terex | 09/18 | 55.8500 | 0.3600 | 0.65 | 1,664,072 | 58 | |
EXC | Exelon | 09/18 | 39.5000 | -0.7000 | -1.74 | 6,921,888 | 58 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 58 | |
KN | Knowles | 09/18 | 17.2000 | -0.0800 | -0.46 | 567,021 | 58 | |
ACIW | ACI Worldwide | 09/18 | 49.1600 | 0.1800 | 0.37 | 650,446 | 57 | |
HTZ | Hertz | 09/18 | 3.7000 | 0.0400 | 1.09 | 7,166,066 | 57 | |
CRS | Carpenter Technology | 09/18 | 147.0000 | 3.6900 | 2.57 | 637,509 | 57 | |
DGX | Quest Diagnostics | 09/18 | 155.4800 | 0.1000 | 0.06 | 440,170 | 57 | |
MCY | Mercury General Corporation | 09/18 | 59.5700 | 0.2200 | 0.37 | 271,671 | 57 | |
PCG | PG&E | 09/18 | 19.5100 | -0.3500 | -1.76 | 23,421,260 | 57 | |
SCI | Service Corporation | 09/18 | 79.5400 | -1.0200 | -1.27 | 779,231 | 57 | |
TTMI | TTM Technologies | 09/18 | 17.8200 | -0.2500 | -1.38 | 868,731 | 57 | |
RGP | Resources Connection | 09/18 | 9.9900 | -0.0500 | -0.50 | 319,557 | 57 | |
VSAT | ViaSat | 09/18 | 12.5600 | -0.4800 | -3.68 | 2,661,538 | 57 | |
ECPG | Encore Capital Group Inc | 09/18 | 49.0500 | -0.1200 | -0.24 | 145,413 | 57 | |
TDS | Telephone & Data Systems | 09/18 | 23.2500 | -0.4000 | -1.69 | 1,155,532 | 56 | |
CMS | CMS Energy | 09/18 | 70.0000 | -0.2600 | -0.37 | 1,506,225 | 56 | |
KFY | Korn Ferry | 09/18 | 73.1900 | 0.1300 | 0.18 | 632,865 | 56 | |
FWRD | Forward Air | 09/18 | 36.4300 | 0.2000 | 0.55 | 791,301 | 56 | |
BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 56 | |
NSIT | Insight Enterprises | 09/18 | 209.7800 | -2.9300 | -1.38 | 158,042 | 56 | |
BOH | Bank of Hawaii | 09/18 | 64.8500 | -0.0300 | -0.05 | 506,761 | 56 | |
IRM | Iron Mountain | 09/18 | 116.4500 | 0.5300 | 0.46 | 1,306,405 | 56 | |
WGO | Winnebago Industries Inc. | 09/18 | 57.9900 | -0.5600 | -0.96 | 459,914 | 56 | |
HI | Hillenbrand | 09/18 | 27.4400 | -0.1200 | -0.44 | 746,079 | 56 | |
HP | Helmerich & Payne | 09/18 | 31.3400 | -0.5900 | -1.85 | 2,173,443 | 56 | |
MAC | Macerich Co. | 09/18 | 16.7600 | 0.1700 | 1.02 | 1,923,832 | 56 | |
POST | Post Holdings | 09/18 | 115.1500 | 0.5000 | 0.44 | 382,379 | 56 | |
SLG | SL Green Realty | 09/18 | 72.0400 | 2.8300 | 4.09 | 1,282,935 | 56 | |
BTU | Peabody Energy | 09/18 | 22.6300 | -0.0600 | -0.26 | 1,713,621 | 56 | |
NTCT | NetScout Systems | 09/18 | 20.4600 | 0.6400 | 3.23 | 508,546 | 56 | |
ED | Consolidated Edison | 09/18 | 103.4100 | -1.1300 | -1.08 | 1,347,037 | 56 | |
WWW | Wolverine World Wide | 09/18 | 14.8900 | -0.1700 | -1.13 | 910,202 | 56 |