首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Pediatrix Medical Group, Inc.
〈MD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/14 190.1900 1.0800 0.57 541,329 608
FR First Industrial Realty Trust, I 04/14 46.4700 0.8300 1.82 1,519,890 355
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 164
CHTR Charter Communications 04/14 340.4000 6.0200 1.80 1,253,669 131
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 120
THC Tenet Healthcare 04/14 124.9100 1.1200 0.90 1,363,485 119
BX Blackstone 04/14 130.4700 3.2900 2.59 6,846,007 113
CYH Community Health Systems 04/14 2.5800 0.1000 4.03 1,752,499 111
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 110
NWL Newell Brands 04/14 4.9900 0.2700 5.72 10,652,788 104
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 103
FG F&G 04/14 34.1700 0.6600 1.97 362,402 99
NAVI Navient 04/14 11.1800 0.1700 1.54 449,739 97
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 95
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 95
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 94
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 555,580 92
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 91
DVA DaVita 04/14 150.8800 -4.6300 -2.98 1,304,681 91
AES The AES Corporation 04/14 10.4800 0.1800 1.75 13,416,238 90
NRG NRG Energy 04/14 95.9200 1.4500 1.53 1,981,659 90
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 90
CNX CNX Resources 04/14 30.6700 0.0200 0.07 2,395,297 89
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 88
CCL Carnival Corporation 04/14 17.8200 0.1800 1.02 21,774,724 87
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 87
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 87
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 86
KSS Kohl's Corporation 04/14 6.5100 -0.2100 -3.13 10,883,697 85
SEE Sealed Air 04/14 26.5600 0.6200 2.39 2,069,528 85
HBI Hanesbrands 04/14 4.4200 0.0200 0.45 7,245,314 84
OMI Owens & Minor 04/14 6.9200 0.0200 0.29 1,222,930 84
SATS EchoStar 04/14 22.7400 0.2600 1.16 1,108,916 83
XRX Xerox 04/14 3.8800 -0.0800 -2.02 3,026,435 83
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 83
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 83
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 83
TDG TransDigm Group 04/14 1,337.1300 24.0400 1.83 337,706 82
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 82
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 82
IRM Iron Mountain 04/14 84.3900 0.9500 1.14 1,528,670 81
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,885 81
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 81
SBH Sally Beauty Holdings Inc. 04/14 8.4600 -0.0300 -0.35 1,904,103 80
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 80
TEX Terex 04/14 35.3000 0.3400 0.97 796,195 80
RIG Transocean 04/14 2.2200 -0.0400 -1.77 38,764,316 80
URI United Rentals 04/14 596.8300 13.9300 2.39 998,926 79
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 79
SIG Signet Jewelers Ltd. 04/14 57.5400 -0.7600 -1.30 1,112,351 79
FL Foot Locker 04/14 11.3600 -0.4500 -3.81 6,164,646 78
CXW CoreCivic 04/14 21.5100 0.0300 0.14 752,245 78
PDCO Patterson 04/14 31.3400 0.4300 1.39 5,439,405 78
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 77
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,392,587 77
NBR Nabors Industries 04/14 28.6000 -0.1900 -0.66 321,632 77
OI O-I Glass 04/14 10.9800 0.3300 3.10 1,645,067 76
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 76
POST Post Holdings 04/14 118.4600 1.5300 1.31 619,213 76
GEO Geo Group 04/14 29.6600 0.6500 2.24 2,703,550 76
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 76
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 76
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 75
GNW Genworth Financial Inc. Cl A 04/14 6.6800 0.1400 2.14 6,709,730 75
CMC Commercial Metals Co. 04/14 41.8700 -0.0200 -0.05 822,230 75
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 75
CZR Caesars Entertainment 04/14 25.2800 -0.0500 -0.20 3,092,611 75
SCI Service Corporation 04/14 78.8800 0.7400 0.95 1,333,946 75
URBN Urban Outfitters, Inc. 04/14 48.1700 1.4200 3.04 2,846,403 75
ACI Albertsons 04/14 21.5700 0.3800 1.79 8,194,650 75
DAN Dana 04/14 11.0400 0.2500 2.32 1,756,329 75
OMF OneMain Holdings 04/14 44.1400 0.9900 2.29 1,334,759 74
PBI Pitney Bowes 04/14 8.2000 0.1600 1.99 1,727,241 74
VSAT ViaSat 04/14 8.3950 0.0150 0.18 1,704,529 74
CLH Clean Harbors 04/14 202.4200 2.1200 1.06 425,540 74
WWW Wolverine World Wide 04/14 11.0600 0.0100 0.09 1,150,166 73
LNC Lincoln National Corporation 04/14 29.9800 0.4800 1.63 3,000,278 73
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 73
FUL H.B. Fuller 04/14 53.9500 0.2200 0.41 532,083 73
GT Goodyear Tire & Rubber 04/14 9.4500 -0.2200 -2.28 6,560,552 73
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 73
UNFI United Natural Foods 04/14 24.6400 0.4300 1.78 403,386 73
AEO American Eagle Outfitters Inc. 04/14 10.6500 0.0100 0.09 5,828,483 73
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 72
ECPG Encore Capital Group Inc 04/14 29.6200 0.3000 1.02 313,553 72
NTCT NetScout Systems 04/14 20.1000 -0.0900 -0.45 457,781 72
TDS Telephone & Data Systems 04/14 36.5400 0.8700 2.44 445,622 72
JBLU JetBlue Airways 04/14 3.7000 -0.0100 -0.27 22,158,514 72
DLX Deluxe Corp. 04/14 14.7100 0.1000 0.68 261,015 71
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 71
CVS CVS Health 04/14 69.2000 -0.3100 -0.45 12,125,903 71
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 71
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 71
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 71
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 71
HP Helmerich & Payne 04/14 19.2300 0.0200 0.10 2,019,071 71
UNIT Uniti Group 04/14 4.5000 0.2000 4.65 2,277,953 71
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 71
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 71
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 70
PRGO Perrigo 04/14 25.0000 0.3600 1.46 840,843 70
CRL Charles River 04/14 106.6000 6.8500 6.87 3,985,294 70
TPH TRI Pointe Homes 04/14 29.5100 0.2700 0.92 1,160,758 70
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,810 70
OII Oceaneering International 04/14 16.9800 -0.0200 -0.12 819,177 70
PRAA PRA Group 04/14 17.0300 0.3100 1.85 236,283 70
BOH Bank of Hawaii 04/14 62.1000 0.8500 1.39 543,292 70
BCC Boise Cascade 04/14 94.9100 -0.7500 -0.78 284,797 70
ATI ATI 04/14 47.6300 0.9000 1.93 1,037,199 70
GIII G-III Apparel Group 04/14 24.2100 -0.4600 -1.86 600,855 70
HLX Helix Energy Solutions Group 04/14 6.5000 -0.0100 -0.15 1,441,078 70
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 70
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 70
PCG PG&E 04/14 17.0600 0.1400 0.83 13,498,626 70
KN Knowles 04/14 14.6200 0.0100 0.07 868,392 70

資料排序中...請稍候
1m3m1y5yYTD