首頁 / 個股資料 / 相關公司 / ETF成分股
Pediatrix Medical Group, Inc.
〈MD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 500
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 257
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 170
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 117
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 95
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 93
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 93
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 92
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 91
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 86
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 85
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 85
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 82
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 80
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 80
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 79
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 79
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 79
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 78
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 77
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 76
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 76
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 75
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 73
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 72
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 72
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 72
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 72
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 71
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 71
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 71
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 71
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 71
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 70
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 69
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 68
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 68
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 67
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 67
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 67
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 67
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 67
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 66
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 66
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 66
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 65
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 65
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 65
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 65
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 65
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 65
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 65
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 65
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 65
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 64
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 64
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 63
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 63
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 63
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 63
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 63
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 62
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 62
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 62
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 62
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 62
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 62
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 62
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 61
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 61
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 61
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 60
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 60
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 60
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 60
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 60
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 60
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 60
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 60
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 60
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 60
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 59
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 59
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 59
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 59
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 59
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 59
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 59
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 59
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 59
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 59
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 59
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 59
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 59
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 59
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 59
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 59
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 59