Mediaco Holding Inc.
〈MDIA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,012,228 | 1 | |
| EDR | Endeavor Group | 11/21 | 29.5500 | 0.1600 | 0.54 | 1,203,506 | 1 | |
| SPOT | Spotify | 11/21 | 470.7000 | 0.6900 | 0.15 | 2,181,199 | 1 | |
| LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,214,737 | 1 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,157,926 | 1 | |
| MSGE | Madison Square Garden Entertainment | 11/21 | 36.2200 | 0.5700 | 1.60 | 412,296 | 1 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 1 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 1 | |
| IHRT | iHeartMedia | 11/21 | 2.4500 | 0.1300 | 5.60 | 892,889 | 1 | |
| RSVR | Reservoir Media | 11/21 | 8.9900 | 0.1000 | 1.12 | 32,104 | 1 | |
| TSQ | Townsquare | 11/21 | 9.9900 | 0.1600 | 1.63 | 42,067 | 1 | |
| SPHR | Sphere Entertainment | 11/21 | 41.0400 | -1.0300 | -2.45 | 591,697 | 1 | |
| DLB | Dolby Laboratories | 11/21 | 80.2500 | -1.7300 | -2.11 | 1,373,949 | 1 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 1 | |
| WMG | Warner Music | 11/21 | 31.1800 | -2.4900 | -7.40 | 7,890,899 | 1 |