首頁 / 個股資料 / 相關公司 / ETF成分股
Manulife Financial Corporation
〈MFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 88
SU Suncor Energy 12/04 38.4700 -0.4900 -1.26 3,935,993 79
IAG IAMGOLD Corp. 12/04 5.6700 -0.0500 -0.87 5,880,589 72
RIO Rio Tinto 12/04 63.3900 -0.1200 -0.19 2,112,796 72
BN Brookfield 12/04 60.7000 -0.3200 -0.52 1,636,044 64
SAP SAP 12/04 253.6100 9.7100 3.98 894,224 63
RY Royal Bank Of Canada 12/04 125.3600 0.6200 0.50 994,528 58
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 57
L Loews 12/04 85.8500 -0.1300 -0.15 665,414 56
TD Toronto-Dominion Bank 12/04 56.6000 0.3500 0.62 2,029,119 54
BNS Scotiabank 12/04 55.3100 0.5300 0.97 1,073,708 53
SLF Sun Life Financial Inc. 12/04 61.8800 0.5900 0.96 343,534 53
CM CIBC 12/04 63.6200 0.1500 0.24 1,092,428 53
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 52
ALV Autoliv 12/04 97.7500 0.6000 0.62 832,121 52
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 51
BMO BANK OF MONTREAL 12/04 95.2600 -0.0300 -0.03 1,043,473 50
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 49
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 47
GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 47
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 46
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 46
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 46
BHP BHP Group 12/04 52.7600 -0.3600 -0.68 2,153,827 46
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 45
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 45
DG Dollar General 12/04 79.5000 0.4800 0.61 5,851,785 45
ALL Allstate 12/04 204.9500 1.5500 0.76 1,348,485 45
TRI Thomson Reuters 12/04 168.4000 3.5600 2.16 264,204 44
SUN Sunoco 12/04 54.7400 -2.0800 -3.66 400,640 44
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 44
NA Nano Labs 12/04 12.0200 2.4400 25.47 377,603 43
ASML ASML Holding 12/04 719.9200 1.8600 0.26 1,456,288 43
OR Osisko Gold Royalties 12/04 19.4100 0.1300 0.67 511,624 42
EL Estee Lauder Companies, Inc. 12/04 79.2900 1.8100 2.34 5,639,967 42
III Information Services Group 12/04 3.6900 0.0100 0.27 104,847 42
AEM Agnico Eagle Mines 12/04 85.5100 -0.4800 -0.56 1,143,580 42
NXT NEXTracker 12/04 38.2300 -0.9100 -2.32 2,163,256 42
BBVA Banco Bilbao Vizcaya Argentaria 12/04 9.7000 0.1100 1.15 1,585,654 41
CNQ Canadian Natural Resources Ltd. 12/04 33.1100 -1.1000 -3.22 5,975,146 41
G Genpact 12/04 45.4900 -0.1600 -0.35 1,390,799 41
WES Western Midstream Partners - Common Units Represe 12/04 40.0200 -0.3400 -0.84 794,905 41
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 40
TRP TC Energy 12/04 49.0200 0.3600 0.74 2,719,955 40
ENB Enbridge 12/04 43.6400 0.1500 0.34 5,437,934 40
DNB Dun & Bradstreet 12/04 12.6200 0.0300 0.24 1,432,600 39
TEF Telefonica 12/04 4.4600 -0.0500 -1.11 532,170 39
ACA Arcosa 12/04 108.7200 -0.0800 -0.07 181,436 38
ORA Ormat Technologies 12/04 78.7500 -0.8300 -1.04 333,450 38
CP Canadian Pacific Kansas City 12/04 76.3500 0.7600 1.01 3,876,844 38
TTE TotalEnergies 12/04 56.7000 -0.3700 -0.65 2,385,512 38
AGS PlayAGS 12/04 11.5800 -0.0200 -0.17 621,996 38
WPM Wheaton Precious Metals 12/04 62.9600 -0.1400 -0.22 742,899 37
NTR Nutrien 12/04 48.0500 -0.7300 -1.50 1,474,420 37
SHEL Shell 12/04 64.2100 -1.0700 -1.64 4,673,160 37
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 37
IMO Imperial Oil 12/04 71.2300 -1.5900 -2.18 277,667 37
HEI Heico 12/04 269.8600 1.9000 0.71 353,119 36
NWG NatWest Group 12/04 10.3900 -0.0300 -0.29 1,663,594 36
RKT Rocket 12/04 13.7500 -0.2900 -2.07 2,519,229 36
ADM Archer-Daniels-Midland 12/04 51.7700 -1.4000 -2.63 3,340,317 36
MC Moelis & Company 12/04 75.9400 0.4800 0.64 441,533 36
SHOP Shopify 12/04 113.4300 1.5700 1.40 7,681,311 35
H Hyatt Hotels Corp. 12/04 161.8100 3.7700 2.39 528,715 35
TLS Telos 12/04 3.4100 0.1000 3.02 365,381 35
WOW WideOpenWest 12/04 5.1200 -0.0200 -0.39 256,123 35
UCB United Community Banks 12/04 34.0000 0.2200 0.65 486,741 35
AMS American Shared Hospital Services 12/04 3.2900 0.0400 1.23 8,192 35
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 34
HLN Haleon 12/04 9.6900 -0.0200 -0.21 5,644,179 33
NN NextNav 12/04 16.9000 0.5600 3.43 993,807 33
RACE Ferrari 12/04 445.7300 1.2200 0.27 306,453 33
EBS Emergent Biosolutions 12/04 9.4300 0.1400 1.51 787,054 32
DSY Big Tree Cloud 12/04 3.2800 -0.1200 -3.53 18,387 32
FTS Fortis 12/04 44.7000 0.4300 0.97 961,786 32
EQNR Equinor 12/04 23.9900 -0.5800 -2.36 2,710,899 32
WPP WPP 12/04 54.5900 -0.3700 -0.67 131,090 32
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 32
ASM Avino Silver & Gold Mines 12/04 1.0900 -0.0200 -1.80 1,218,309 32
BAM Brookfield Asset Management 12/04 57.4900 0.2000 0.35 517,062 32
QSR Restaurant Brands International 12/04 71.1100 0.2900 0.41 1,326,856 32
GLE Global Engine 12/04 3.0800 -0.2200 -6.67 70,604 31
SRG Seritage Growth Properties 12/04 4.5400 -0.0500 -1.09 217,386 31
AI C3.ai 12/04 37.5900 0.8400 2.29 7,130,674 31
ALC Alcon 12/04 87.8400 0.5000 0.57 576,844 31
TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 31
EQT EQT 12/04 44.6900 -0.1200 -0.27 6,764,505 31
CVE Cenovus Energy Inc. 12/04 15.5000 -0.4000 -2.52 6,212,201 31
FNV Franco-Nevada Corporation 12/04 122.3400 -0.2700 -0.22 329,019 31
AC Associated Capital Group 12/04 35.2200 0.1000 0.28 15,669 31
NEM Newmont 12/04 41.4100 -0.1600 -0.38 8,730,741 31
SW Smurfit WestRock 12/04 54.5700 -0.6500 -1.18 2,890,870 30
CHKP Check Point Software 12/04 190.2200 3.1300 1.67 554,510 30
FPH Five Point Holdings 12/04 3.9300 -0.1000 -2.48 228,137 30
WDS Woodside Energy 12/04 15.9100 -0.4600 -2.81 1,244,818 30
MG Mistras Group 12/04 9.3000 0.2500 2.76 127,990 30
ML MoneyLion 12/04 89.0700 3.1900 3.71 188,967 30
IHG InterContinental Hotels Group PLC 12/04 128.7000 0.7200 0.56 85,288 29
BAER Bridger Aerospace 12/04 2.4500 -0.1900 -7.20 112,238 29
X U.S. Steel 12/04 38.3900 0.7200 1.91 7,003,038 29
AHT Ashford Hospitality Trust Inc. 12/04 9.3500 0.3000 3.31 97,853 29