首頁 / 個股資料 / 相關公司 / ETF成分股
Magic Software Enterprises Ltd.
〈MGIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 6
SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 6
TSEM Tower Semiconductor 09/19 41.6200 1.0700 2.64 332,374 5
FVRR Fiverr International 09/19 25.8500 0.5600 2.21 513,370 5
ITRN Ituran Location and Control Ltd. 09/19 27.3100 -0.0900 -0.33 36,239 5
PERI Perion Network 09/19 8.3700 0.2600 3.21 349,428 5
RSKD Riskified 09/19 4.8300 0.1200 2.55 397,452 5
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 4
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 4
INMD INMODE 09/19 17.7400 0.2800 1.60 955,036 4
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 4
CAMT Camtek 09/19 76.1300 4.6200 6.46 861,187 4
NVMI Nova 09/19 205.3000 12.9600 6.74 171,963 4
NNDM Nano Dimension 09/19 2.1800 -0.0200 -0.91 720,379 4
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,023 4
KRNT Kornit Digital 09/19 24.2600 0.4100 1.72 359,520 4
MTRX Matrix Service Company 09/19 10.8000 0.4500 4.35 269,205 4
FORTY Formula Systems 09/19 74.1950 0.9150 1.25 217 3
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,269,970 3
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 3
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 491,857 3
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,719 3
SMWB Similarweb 09/19 8.5600 0.2400 2.88 657,245 3
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 504,913 3
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 3
SSYS Stratasys 09/19 7.4800 0.1200 1.63 409,591 3
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,397 3
ZIM ZIM Integrated Shipping Services 09/19 20.4100 1.2900 6.75 4,662,332 3
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 3
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 3
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 3
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 3
CYBR CyberArk Software 09/19 271.2300 3.1900 1.19 424,842 3
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 3
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 3
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,710 3
ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 3
GILT Gilat Satellite Networks 09/19 4.7600 0.0300 0.63 111,863 3
FOX Fox - Class B 09/19 37.5300 -0.0300 -0.08 1,190,025 3
CGNT Cognyte Software 09/19 6.7900 0.0700 1.04 242,719 3
NICE NICE 09/19 165.8300 2.8500 1.75 395,168 3
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,143 2
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 2
STG Sunlands Technology 09/19 6.2400 0.3000 5.05 15,393 2
DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,238,026 2
HMC Honda Motor 09/19 32.6200 0.8900 2.80 658,488 2
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 2
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 2
ENLT Enlight 09/19 15.8800 0.2550 1.63 7,123 2
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,322 2
PLTK Playtika 09/19 8.1900 0.3000 3.80 938,154 2
NEXN Nexxen 09/19 7.5000 0.1300 1.76 16,486 2
NYAX Nayax 09/19 24.9000 -0.2811 -1.12 29,751 2
SBS Companhia de Saneamento Basico d 09/19 17.6200 -0.0500 -0.28 605,855 2
EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,076 2
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 2
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 2
ESP Espey Mfg. & Electronics 09/19 25.4500 0.8200 3.33 20,351 2
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 479,511 2
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 985,294 2
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 2
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 2
RENE Cartesian Growth II 09/19 11.4400 0.0050 0.04 20,042 2
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 2
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 2
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 2
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 2
MSB Mesabi Trust 09/19 21.7500 0.5100 2.40 32,885 2
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 2
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 2
RECT Rectitude Holdings 09/19 3.2400 0.0700 2.21 10,064 2
FROG JFrog 09/19 28.3800 0.2100 0.75 804,957 2
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 2
AUDC AudioCodes 09/19 9.1100 -0.0900 -0.98 80,149 2
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 2
TGS Transportadora De Gas Del Sur 09/19 21.1000 0.4800 2.33 179,632 2
NXL Nexalin Technology 09/19 0.7005 0.0383 5.78 89,392 2
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,433,288 2
SPB Spectrum Brands 09/19 92.9400 1.0800 1.18 340,845 2
CNI Canadian National Railway Co. 09/19 118.9700 1.9700 1.68 1,262,899 2
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 2
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 2
FTK Flotek Industries 09/19 5.2700 0.1000 1.93 131,306 2
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 2
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,410 2
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,021 2
STRS Stratus Properties 09/19 27.3000 1.0200 3.88 11,469 2
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 2
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 2
RWAY Runway Growth Finance 09/19 10.3700 0.0400 0.39 217,777 2
PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,152,997 2
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 2
EVOK Evoke Pharma 09/19 4.4400 0.2000 4.72 59,188 2
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 2
AURA Aura Biosciences 09/19 9.6900 0.1400 1.47 115,939 2
ODD ODDITY Tech 09/19 36.3000 -0.2300 -0.63 414,607 2
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 2
PAL Proficient Auto Logistics 09/19 17.2900 0.0400 0.23 233,557 2
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 2
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 2
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 2
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 2
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 2
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 2
KEN Kenon Holdings 09/19 25.2800 0.4400 1.77 6,356 2
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 2
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 2
GLBE Global-E Online 09/19 37.9600 0.4900 1.31 1,087,728 2
CGEN Compugen 09/19 1.8400 -0.0600 -3.16 206,301 2
GROW U.S. Global Investors 09/19 2.5250 -0.0150 -0.59 23,478 2
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,247,984 2
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 2
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 2
ATS ATS 09/19 28.4500 1.4900 5.53 319,776 2
SPI SPI Energy 09/19 0.4052 0.0149 3.82 463,316 2
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 2
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 2
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 2
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,667,505 2
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 2
SENS Senseonics 09/19 0.3675 -0.0426 -10.39 17,709,224 2
MBLY Mobileye 09/19 13.3500 1.7400 14.99 18,103,444 2
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 2
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 2