The Middleby Corporation
〈MIDD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AYI | Acuity Brands | 11/05 | 314.3400 | 7.3400 | 2.39 | 218,422 | 95 | |
| LSTR | Landstar System | 11/05 | 180.7600 | 3.3600 | 1.89 | 155,839 | 87 | |
| CW | Curtiss-Wright | 11/05 | 360.3700 | 10.3600 | 2.96 | 334,400 | 83 | |
| DCI | Donaldson | 11/05 | 75.5100 | 1.1400 | 1.53 | 335,367 | 83 | |
| TTC | Toro | 11/05 | 83.2400 | 2.5600 | 3.17 | 597,016 | 83 | |
| LECO | Lincoln Electric | 11/05 | 203.7900 | 4.9900 | 2.51 | 258,267 | 82 | |
| AGCO | AGCO | 11/05 | 90.2300 | -7.6400 | -7.81 | 2,241,210 | 82 | |
| WCC | WESCO International | 11/05 | 187.8100 | 3.2000 | 1.73 | 503,863 | 81 | |
| ATR | Aptargroup | 11/05 | 170.3100 | 2.0500 | 1.22 | 206,150 | 80 | |
| KEX | Kirby Corp. | 11/05 | 117.0400 | 1.7100 | 1.48 | 310,795 | 80 | |
| EWBC | East West Bancorp | 11/05 | 97.7350 | 1.2750 | 1.32 | 399,774 | 80 | |
| INGR | Ingredion Incorporated | 11/05 | 154.8600 | 20.8200 | 15.53 | 1,439,683 | 79 | |
| JAZZ | Jazz Pharmaceuticals | 11/05 | 111.4300 | 2.0200 | 1.85 | 620,951 | 79 | |
| ITT | ITT | 11/05 | 144.9800 | 3.7200 | 2.63 | 345,644 | 79 | |
| SEIC | SEI Investments | 11/05 | 76.7800 | 1.1200 | 1.48 | 592,193 | 79 | |
| CIEN | Ciena | 11/05 | 65.8600 | 2.6200 | 4.14 | 1,320,837 | 78 | |
| MKSI | MKS Instruments | 11/05 | 100.9400 | 1.3700 | 1.38 | 819,901 | 78 | |
| FLS | Flowserve | 11/05 | 55.3000 | 1.5600 | 2.90 | 1,121,502 | 78 | |
| UTHR | United Therapeutics | 11/05 | 382.7700 | 5.9700 | 1.58 | 277,835 | 78 | |
| CACI | CACI International | 11/05 | 564.9400 | 11.6700 | 2.11 | 84,876 | 77 | |
| ACM | AECOM | 11/05 | 109.9100 | 1.8700 | 1.73 | 500,102 | 77 | |
| CRUS | Cirrus Logic | 11/05 | 102.7900 | -7.8400 | -7.09 | 1,948,124 | 77 | |
| MAT | Mattel | 11/05 | 20.2100 | 0.2000 | 1.00 | 2,307,488 | 77 | |
| GNTX | Gentex | 11/05 | 30.3300 | 0.2400 | 0.80 | 1,070,110 | 77 | |
| LAMR | Lamar Advertising | 11/05 | 132.2500 | 0.3200 | 0.24 | 8,794 | 77 | |
| BC | Brunswick | 11/05 | 81.5900 | 0.9800 | 1.22 | 423,227 | 76 | |
| KNX | Knight-Swift Transportation | 11/05 | 54.0000 | 0.9300 | 1.75 | 1,548,800 | 76 | |
| DKS | Dick's Sporting Goods | 11/05 | 198.1000 | 1.3700 | 0.70 | 694,093 | 76 | |
| LFUS | Littelfuse | 11/05 | 249.4400 | 0.9400 | 0.38 | 107,233 | 76 | |
| RPM | RPM International | 11/05 | 129.5100 | 1.9700 | 1.54 | 578,712 | 76 | |
| LPX | Louisiana-Pacific | 11/05 | 108.5000 | 7.3600 | 7.28 | 1,525,435 | 75 | |
| GGG | Graco | 11/05 | 84.6000 | 1.3600 | 1.63 | 545,379 | 75 | |
| OC | Owens Corning | 11/05 | 182.5600 | 3.1600 | 1.76 | 700,841 | 75 | |
| G | Genpact | 11/05 | 39.0900 | 0.3100 | 0.80 | 779,181 | 75 | |
| SCI | Service Corporation | 11/05 | 83.7200 | 1.5500 | 1.89 | 941,638 | 75 | |
| PVH | PVH | 11/05 | 100.0000 | -0.3800 | -0.38 | 536,418 | 75 | |
| JLL | Jones Lang LaSalle | 11/05 | 279.8200 | 11.9600 | 4.47 | 474,654 | 75 | |
| NNN | NNN REIT | 11/05 | 42.8300 | -0.5000 | -1.15 | 1,591,425 | 75 | |
| THO | Thor Industries | 11/05 | 108.4300 | 3.4500 | 3.29 | 466,952 | 74 | |
| LEA | Lear | 11/05 | 95.9100 | -0.3800 | -0.39 | 516,056 | 74 | |
| TTEK | Tetra Tech | 11/05 | 50.3500 | 1.1200 | 2.28 | 923,475 | 74 | |
| OHI | Omega Healthcare Investors Inc. | 11/05 | 40.6100 | 0.6000 | 1.50 | 2,084,667 | 74 | |
| MTN | Vail Resorts, Inc. | 11/05 | 167.9700 | 1.3500 | 0.81 | 354,930 | 74 | |
| OSK | Oshkosh | 11/05 | 105.1300 | 2.2000 | 2.14 | 420,066 | 73 | |
| GPK | Graphic Packaging | 11/05 | 28.1700 | 0.3700 | 1.33 | 2,007,724 | 73 | |
| CCK | Crown Holdings | 11/05 | 93.9000 | 0.7800 | 0.84 | 729,790 | 73 | |
| SKX | Skechers U.S.A. | 11/05 | 63.0600 | 1.0800 | 1.74 | 1,330,583 | 73 | |
| RGA | Reinsurance Group of America Inc. | 11/05 | 212.9600 | 1.4100 | 0.67 | 198,139 | 73 | |
| ELS | Equity Lifestyle Properties, Inc | 11/05 | 70.0900 | 0.6700 | 0.97 | 849,914 | 73 | |
| EME | EMCOR Group | 11/05 | 475.7800 | 14.2800 | 3.09 | 357,423 | 73 | |
| TKR | Timken | 11/05 | 72.6000 | -10.7700 | -12.92 | 2,260,628 | 73 | |
| JEF | Jefferies Financial Group | 11/05 | 64.8200 | 0.9900 | 1.55 | 867,845 | 73 | |
| ZION | Zions Bancorporation | 11/05 | 52.0200 | 0.8600 | 1.68 | 1,019,731 | 72 | |
| MTZ | MasTec | 11/05 | 136.5400 | 3.9300 | 2.96 | 834,424 | 72 | |
| HRB | H&R Block, Inc. | 11/05 | 60.9900 | 0.6800 | 1.13 | 848,441 | 72 | |
| CR | Crane | 11/05 | 168.9900 | 8.8600 | 5.53 | 326,709 | 72 | |
| CHE | Chemed | 11/05 | 533.1700 | 8.1400 | 1.55 | 109,236 | 72 | |
| RGLD | Royal Gold, Inc. | 11/05 | 148.2400 | 2.8700 | 1.97 | 277,613 | 72 | |
| CLH | Clean Harbors | 11/05 | 241.2000 | 3.5000 | 1.47 | 361,466 | 72 | |
| CSL | Carlisle | 11/05 | 434.3100 | 9.1300 | 2.15 | 268,157 | 72 | |
| ARW | Arrow Electronics | 11/05 | 118.8400 | -0.2900 | -0.24 | 366,721 | 72 | |
| CASY | Casey's General | 11/05 | 396.9000 | 15.8200 | 4.15 | 258,207 | 71 | |
| AXTA | Axalta Coating | 11/05 | 38.4200 | 0.3400 | 0.89 | 1,330,478 | 71 | |
| SNX | TD SYNNEX | 11/05 | 118.4400 | 2.5000 | 2.16 | 395,577 | 71 | |
| VMI | Valmont Industries | 11/05 | 326.3800 | 6.9200 | 2.17 | 74,470 | 71 | |
| ORI | Old Republic International Corporation | 11/05 | 35.1400 | 0.4900 | 1.41 | 853,547 | 71 | |
| CGNX | Cognex | 11/05 | 39.8400 | -1.0100 | -2.47 | 1,120,658 | 71 | |
| BRX | Brixmor Property Group Inc. | 11/05 | 28.3300 | 0.3900 | 1.40 | 2,634,555 | 70 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/05 | 106.3400 | 2.5100 | 2.42 | 259,506 | 70 | |
| SAIC | Science Applications International | 11/05 | 148.9000 | 2.7600 | 1.89 | 167,516 | 70 | |
| MSA | MSA Safety | 11/05 | 167.8200 | 3.8100 | 2.32 | 139,758 | 70 | |
| FHN | First Horizon | 11/05 | 17.2600 | 0.2700 | 1.59 | 3,480,865 | 70 | |
| WBS | Webster Financial | 11/05 | 50.8500 | 0.6100 | 1.21 | 547,516 | 70 | |
| WSM | Williams-Sonoma | 11/05 | 134.8300 | -0.3800 | -0.28 | 1,411,596 | 70 | |
| EHC | Encompass Health | 11/05 | 101.3400 | 1.1100 | 1.11 | 631,597 | 70 | |
| EVR | Evercore | 11/05 | 271.8400 | 8.0800 | 3.06 | 429,472 | 70 | |
| DAR | Darling Ingredients | 11/05 | 40.0300 | 0.2300 | 0.58 | 2,134,071 | 70 | |
| THC | Tenet Healthcare | 11/05 | 166.8700 | 4.4900 | 2.77 | 1,177,330 | 70 | |
| SON | Sonoco Products Co. | 11/05 | 50.2600 | -0.3000 | -0.59 | 459,230 | 70 | |
| FCN | FTI Consulting, Inc. | 11/05 | 198.9900 | -0.5100 | -0.26 | 256,654 | 70 | |
| MTG | MGIC Investment Corporation | 11/05 | 23.8500 | 0.3300 | 1.40 | 3,279,908 | 70 | |
| VOYA | Voya Financial | 11/05 | 74.9600 | -4.0400 | -5.11 | 2,021,838 | 69 | |
| R | Ryder System Inc. | 11/05 | 152.2100 | 4.9900 | 3.39 | 276,854 | 69 | |
| ARMK | Aramark | 11/05 | 38.3400 | 0.2000 | 0.52 | 1,496,043 | 69 | |
| KBR | KBR | 11/05 | 68.0300 | 0.6500 | 0.96 | 752,488 | 69 | |
| AMG | Affiliated Managers | 11/05 | 177.7600 | 0.7000 | 0.40 | 423,592 | 69 | |
| CFR | Cullen/Frost Bankers Inc. | 11/05 | 127.5800 | 2.6700 | 2.14 | 454,178 | 69 | |
| HXL | Hexcel | 11/05 | 59.9500 | 1.0800 | 1.83 | 842,446 | 69 | |
| AFG | American Financial Group | 11/05 | 127.4400 | 0.6300 | 0.50 | 239,989 | 69 | |
| FAF | First American Corporation (The) | 11/05 | 62.9900 | 0.4400 | 0.70 | 463,800 | 69 | |
| CUBE | CubeSmart | 11/05 | 49.0700 | 1.0700 | 2.23 | 1,380,451 | 69 | |
| WWD | Woodward, Inc. | 11/05 | 166.5700 | 2.6900 | 1.64 | 484,246 | 69 | |
| EEFT | Euronet Worldwide | 11/05 | 101.3300 | 1.2400 | 1.24 | 204,676 | 69 | |
| MSM | Msc Industries Direct Co Inc. | 11/05 | 82.0600 | 1.5400 | 1.91 | 418,658 | 69 | |
| UNM | Unum Group | 11/05 | 64.8700 | 0.7900 | 1.23 | 910,221 | 68 | |
| PRI | Primerica, Inc. | 11/05 | 276.7600 | 1.8700 | 0.68 | 102,925 | 68 | |
| COLM | Columbia Sportswear Company | 11/05 | 83.0900 | 1.3100 | 1.60 | 645,627 | 68 | |
| RYN | Rayonier Inc. REIT | 11/05 | 31.6800 | 0.3000 | 0.96 | 503,039 | 68 | |
| RHI | Robert Half | 11/05 | 69.0100 | 0.6200 | 0.91 | 717,103 | 68 | |
| SNV | Synovus Financial | 11/05 | 49.7800 | 1.0800 | 2.22 | 814,480 | 68 | |
| WHR | Whirlpool | 11/05 | 106.3500 | 1.3500 | 1.29 | 846,672 | 68 | |
| WTFC | Wintrust Financial | 11/05 | 115.1500 | 1.8600 | 1.64 | 223,609 | 68 | |
| TOL | Toll Brothers | 11/05 | 153.5800 | 5.7800 | 3.91 | 822,287 | 68 | |
| FLO | Flowers Foods | 11/05 | 22.4000 | 0.1700 | 0.76 | 1,047,035 | 68 | |
| CROX | Crocs | 11/05 | 105.2200 | -1.0700 | -1.01 | 1,612,147 | 68 | |
| BERY | Berry Global Group | 11/05 | 64.7900 | -0.3438 | -0.53 | 1,665,373 | 68 | |
| CBSH | Commerce Bancshares | 11/05 | 63.3100 | 0.8100 | 1.30 | 297,762 | 68 |