首頁 / 個股資料 / 相關公司 / ETF成分股
The Middleby Corporation
〈MIDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 93
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 87
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 86
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 83
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 82
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 82
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 82
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 81
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 81
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 80
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 79
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 79
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 79
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 79
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 78
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 78
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 77
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 77
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 77
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 77
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 76
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 76
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 76
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 76
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 76
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 76
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 75
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 75
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 75
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 75
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 75
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 75
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 75
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 75
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 74
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 74
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 74
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 74
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 73
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 73
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 73
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 73
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 73
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 73
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 73
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 72
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 72
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 72
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 72
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 72
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 72
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 72
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 72
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 72
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 72
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 72
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 72
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 71
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 71
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 71
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 71
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 71
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 71
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 71
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 71
CR Crane 11/22 184.3600 1.2000 0.66 285,611 71
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 71
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 71
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 70
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 70
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 70
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 70
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 70
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 70
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 70
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 70
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 69
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 69
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 69
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 69
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 69
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 69
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 69
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 69
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 69
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 69
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 69
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 69
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 69
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 68
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 68
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 68
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 68
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 68
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 68
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 68
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 68
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 68
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 68
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 68
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 68
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 68