首頁 / 個股資料 / 相關公司 / ETF成分股
MKS Instruments, Inc.
〈MKSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 514
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 310
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 181
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 132
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 115
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 115
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 108
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 107
BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 106
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 102
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 101
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 101
POST Post Holdings 12/04 120.1000 0.3600 0.30 567,926 101
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 99
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 98
OHI Omega Healthcare Investors Inc. 12/04 39.4400 -0.1000 -0.25 1,518,281 97
CLH Clean Harbors 12/04 255.6900 -0.5300 -0.21 208,019 96
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 95
AES The AES Corporation 12/04 13.4300 0.3800 2.91 24,631,464 95
SCI Service Corporation 12/04 87.7000 -0.2500 -0.28 623,326 94
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 94
CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 93
ORI Old Republic International Corporation 12/04 38.2000 -0.2300 -0.60 783,292 92
M Macy's 12/04 16.7400 0.2600 1.58 3,902,760 92
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 92
LAMR Lamar Advertising 12/04 132.5400 0.4200 0.32 257,131 91
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 91
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 91
CRUS Cirrus Logic 12/04 103.7000 -1.9000 -1.80 585,526 90
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 90
TOL Toll Brothers 12/04 155.9300 -6.4100 -3.95 1,728,230 88
INGR Ingredion Incorporated 12/04 149.3900 0.2800 0.19 385,531 88
HR Healthcare Realty Trust 12/04 18.3500 0.2300 1.27 2,511,554 88
ACM AECOM 12/04 114.9300 0.2700 0.24 659,538 88
STWD STARWOOD PROPERTY TRUST, INC. 12/04 19.9600 -0.0400 -0.20 1,441,186 88
NNN NNN REIT 12/04 43.1500 -0.1600 -0.37 1,614,705 87
AYI Acuity Brands 12/04 328.1500 3.2400 1.00 293,746 87
OGE OGE Energy 12/04 43.0000 0.1700 0.40 776,776 87
CR Crane 12/04 177.8400 -0.9300 -0.52 145,029 87
CW Curtiss-Wright 12/04 379.1800 8.1700 2.20 172,452 87
RPM RPM International 12/04 138.6000 -0.1200 -0.09 265,992 87
CGNX Cognex 12/04 38.8000 -0.4600 -1.17 838,895 86
UAL United Airlines 12/04 99.2500 3.4600 3.61 4,317,624 86
LSTR Landstar System 12/04 187.3050 3.0750 1.67 246,077 85
LFUS Littelfuse 12/04 246.4300 0.3700 0.15 80,803 85
MTN Vail Resorts, Inc. 12/04 191.8500 10.8500 5.99 1,234,988 85
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 85
CROX Crocs 12/04 113.2800 2.0300 1.82 1,230,212 85
TTC Toro 12/04 86.6300 0.2800 0.32 418,865 85
COHR Coherent 12/04 112.0200 5.4800 5.14 2,940,856 85
SF Stifel Financial Corp. 12/04 113.6300 -0.1200 -0.11 398,891 85
ALLY Ally Financial Inc. 12/04 38.8400 -0.2700 -0.69 2,130,801 85
X U.S. Steel 12/04 38.3900 0.7200 1.91 7,003,038 85
NRG NRG Energy 12/04 100.9300 1.8200 1.84 2,383,309 84
FG F&G 12/04 46.7300 -0.2100 -0.45 45,727 84
CIEN Ciena 12/04 73.1500 2.1000 2.96 1,758,609 83
DVA DaVita 12/04 163.3800 -0.6300 -0.38 407,548 83
CFR Cullen/Frost Bankers Inc. 12/04 140.2500 0.8600 0.62 218,690 83
ST Sensata Technologies 12/04 31.7300 -0.3900 -1.21 1,579,000 82
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 82
CHE Chemed 12/04 569.3600 2.5200 0.44 50,588 82
VMI Valmont Industries 12/04 349.7700 2.6900 0.78 90,204 82
CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 82
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 82
MAT Mattel 12/04 19.8600 1.0600 5.64 5,935,942 81
FHN First Horizon 12/04 20.6900 0.0700 0.34 2,398,068 81
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 81
LPX Louisiana-Pacific 12/04 117.7500 0.5000 0.43 481,058 81
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 81
RGA Reinsurance Group of America Inc. 12/04 222.8400 -2.9700 -1.32 305,533 81
SKX Skechers U.S.A. 12/04 70.6500 1.4800 2.14 2,316,184 81
CASY Casey's General 12/04 415.7700 -1.7500 -0.42 187,838 80
ATR Aptargroup 12/04 172.5900 0.1900 0.11 173,405 80
CACI CACI International 12/04 454.0000 0.1000 0.02 190,724 80
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 80
NFG National Fuel Gas 12/04 62.0300 -0.6700 -1.07 280,104 80
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 80
SLM SLM 12/04 26.8400 0.3400 1.28 1,863,921 80
ITT ITT 12/04 157.7500 1.6600 1.06 293,849 80
PNFP Pinnacle Financial Partners, Inc. 12/04 124.5000 0.2800 0.23 300,678 80
PRI Primerica, Inc. 12/04 297.8800 -0.6900 -0.23 93,893 79
DCI Donaldson 12/04 73.3600 0.6800 0.94 855,082 79
RLI RLI 12/04 173.0300 -0.4500 -0.26 124,044 79
GNTX Gentex 12/04 30.0700 -0.0400 -0.13 1,447,342 79
TTEK Tetra Tech 12/04 42.8000 0.4600 1.09 1,645,854 79
MUR Murphy Oil 12/04 31.4900 -0.8300 -2.57 1,827,602 79
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 79
WHR Whirlpool 12/04 109.5500 -0.8400 -0.76 482,255 79
JLL Jones Lang LaSalle 12/04 276.8800 -2.0700 -0.74 275,501 79
EVR Evercore 12/04 300.9600 -2.0400 -0.67 313,703 79
EWBC East West Bancorp 12/04 106.5600 -0.4500 -0.42 717,820 79
SON Sonoco Products Co. 12/04 51.9100 -0.2500 -0.48 418,259 78
WBS Webster Financial 12/04 60.3900 0.0900 0.15 634,366 78
TPX Tempur Sealy 12/04 56.0000 -0.2400 -0.43 937,275 78
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 78
VNO VORNADO REALTY TRUST 12/04 43.7700 0.9700 2.27 1,350,614 78
EXP Eagle Materials Inc. 12/04 301.8400 -0.7600 -0.25 221,843 78
EME EMCOR Group 12/04 514.7100 5.1200 1.00 318,833 78
KNX Knight-Swift Transportation 12/04 56.6600 -0.1000 -0.18 1,638,886 78
LECO Lincoln Electric 12/04 216.0800 2.2400 1.05 236,093 78
SNX TD SYNNEX 12/04 123.6600 1.2700 1.04 481,881 78
WU Western Union Co. 12/04 10.7400 -0.1500 -1.38 3,859,358 78