首頁 / 個股資料 / 相關公司 / ETF成分股
Merit Medical Systems, Inc.
〈MMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 110
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 92
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 91
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 89
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 85
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 85
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 83
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 82
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 82
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 82
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 77
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 77
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 76
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 74
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 74
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 74
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 74
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 74
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 73
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 73
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 73
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 73
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 72
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 72
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 72
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 71
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 71
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 71
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 71
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 71
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 70
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 70
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 69
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 69
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 69
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 69
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 69
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 69
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 69
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 69
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 68
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 68
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 68
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 68
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 68
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 67
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 67
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 67
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 67
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 67
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 67
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 67
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 67
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 66
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 66
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 66
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 66
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 66
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 65
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 65
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 65
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 65
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 65
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 65
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 65
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 65
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 65
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 64
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 64
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 64
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 64
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 64
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 64
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 63
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 63
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 63
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 63
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 63
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 63
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 63
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 63
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 63
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 63
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 63
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 62
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 62
ICUI ICU Medical 11/08 176.7900 -1.7600 -0.99 258,176 62
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 62
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 62
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 62
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 62
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 62
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 62
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 62
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 62
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 62
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 62
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 62
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 62
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 61
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 61
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 61
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 61
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 61
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 61
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 61
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 61
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 61
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 61
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 61
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 61
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 61
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 61
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 61
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 61