首頁 / 個股資料 / 相關公司 / ETF成分股
Merit Medical Systems, Inc.
〈MMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 92
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 87
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 85
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 82
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 80
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 77
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 77
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 77
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 76
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 74
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 74
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 74
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 74
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 73
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 73
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 73
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 72
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 71
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 71
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 70
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 69
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 69
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 69
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 69
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 69
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 69
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 69
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 68
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 68
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 68
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 68
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 68
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 67
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 67
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 67
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 67
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 67
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 67
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 67
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 67
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 66
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 66
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 66
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 66
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 65
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 65
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 65
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 65
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 65
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 65
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 65
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 65
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 65
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 64
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 64
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 64
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 64
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 64
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 64
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 64
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 64
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 64
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 63
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 63
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 63
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 63
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 63
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 63
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 63
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 63
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 63
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 63
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 62
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 62
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 62
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 62
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 62
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 62
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 62
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 62
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 62
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 62
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 62