MannKind Corporation
〈MNKD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,656,815 | 33 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,126,505 | 30 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,310,655 | 30 | |
GERN | Geron | 09/19 | 4.7400 | 0.2200 | 4.87 | 12,290,374 | 30 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,520 | 30 | |
BCRX | BioCryst Pharmaceuticals | 09/19 | 8.1500 | 0.1900 | 2.39 | 1,922,997 | 28 | |
NVAX | Novavax | 09/19 | 12.5200 | -0.0400 | -0.32 | 4,984,110 | 27 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,044 | 27 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 662,280 | 27 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,414 | 27 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 780,479 | 26 | |
AGIO | Agios Pharmaceuticals | 09/19 | 47.3800 | 1.8400 | 4.04 | 436,709 | 26 | |
CYTK | Cytokinetics | 09/19 | 55.6000 | -0.3400 | -0.61 | 2,637,708 | 26 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,487 | 26 | |
COGT | Cogent Biosciences | 09/19 | 10.9000 | 0.3500 | 3.32 | 1,102,920 | 26 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 899,408 | 25 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,606,434 | 25 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 376,070 | 25 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 674,928 | 25 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 25 | |
FOLD | Amicus Therapeutics | 09/19 | 11.0000 | 0.0900 | 0.82 | 2,251,160 | 25 | |
PRTA | Prothena | 09/19 | 21.6600 | 0.1800 | 0.84 | 310,780 | 25 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,199 | 25 | |
VCYT | Veracyte | 09/19 | 35.2500 | 1.4900 | 4.41 | 682,147 | 25 | |
TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,627 | 25 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 25 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 25 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,611 | 24 | |
IDYA | IDEAYA Biosciences | 09/19 | 35.2800 | 0.5300 | 1.53 | 1,320,578 | 24 | |
MDGL | Madrigal Pharmaceuticals | 09/19 | 242.2500 | 9.0900 | 3.90 | 287,395 | 24 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 528,519 | 24 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,105 | 24 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 24 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 289,042 | 24 | |
SNDX | Syndax Pharmaceuticals | 09/19 | 18.6300 | 0.6300 | 3.50 | 1,931,285 | 24 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,268,990 | 24 | |
ADMA | ADMA Biologics | 09/19 | 19.7400 | 0.4200 | 2.17 | 5,476,054 | 24 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 592,766 | 24 | |
DYN | Dyne Therapeutics | 09/19 | 36.4100 | 2.0700 | 6.03 | 2,431,403 | 24 | |
RCKT | Rocket Pharmaceuticals | 09/19 | 21.3600 | 0.5200 | 2.50 | 683,354 | 24 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 24 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,082 | 24 | |
ANAB | AnaptysBio | 09/19 | 37.5300 | 0.9600 | 2.63 | 297,564 | 24 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,214 | 24 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,611,129 | 23 | |
INFN | Infinera | 09/19 | 6.6900 | 0.0400 | 0.60 | 27,281,370 | 23 | |
KURA | Kura Oncology | 09/19 | 21.0800 | 0.8200 | 4.05 | 846,094 | 23 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 845,734 | 23 | |
OMCL | Omnicell | 09/19 | 43.4200 | 0.6400 | 1.50 | 547,419 | 23 | |
VNDA | Vanda Pharmaceuticals | 09/19 | 4.6500 | -0.3000 | -6.06 | 1,839,734 | 23 | |
TGTX | TG Therapeutics | 09/19 | 25.2800 | 0.0300 | 0.12 | 3,831,370 | 23 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 23 | |
SIGA | SIGA Technologies | 09/19 | 8.5300 | 0.5600 | 7.03 | 897,963 | 23 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 23 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 285,027 | 23 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 23 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 711,600 | 23 | |
NVCR | NovoCure | 09/19 | 17.8400 | 0.2300 | 1.31 | 564,724 | 23 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 23 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 107,916 | 23 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,152 | 23 | |
NRIX | Nurix Therapeutics | 09/19 | 25.0600 | 0.3200 | 1.29 | 697,712 | 23 | |
NTLA | Intellia Therapeutics | 09/19 | 22.9300 | 0.4100 | 1.82 | 1,378,186 | 23 | |
PTGX | Protagonist Therapeutics | 09/19 | 45.9200 | 1.1500 | 2.57 | 647,578 | 23 | |
CLDX | Celldex Therapeutics | 09/19 | 41.1600 | -0.6900 | -1.65 | 1,161,951 | 23 | |
KROS | Keros Therapeutics | 09/19 | 57.3200 | 1.6100 | 2.89 | 393,792 | 23 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 528,271 | 23 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,413 | 23 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,101 | 23 | |
BBIO | BridgeBio Pharma | 09/19 | 26.8300 | 0.8700 | 3.35 | 1,829,340 | 23 | |
DGII | Digi International | 09/19 | 27.3200 | 0.6900 | 2.59 | 100,439 | 22 | |
RMBS | Rambus | 09/19 | 39.2400 | 0.9500 | 2.48 | 2,211,312 | 22 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 22 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 143,196 | 22 | |
EXPO | Exponent | 09/19 | 111.7500 | 3.2600 | 3.00 | 181,135 | 22 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 142,145 | 22 | |
OPK | Opko Health | 09/19 | 1.5900 | -0.0300 | -1.85 | 3,487,096 | 22 | |
SWTX | SpringWorks Therapeutics | 09/19 | 35.3500 | -0.2300 | -0.65 | 1,465,008 | 22 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 22 | |
ERII | Energy Recovery | 09/19 | 17.2400 | 0.4000 | 2.38 | 288,074 | 22 | |
BEAM | Beam Therapeutics | 09/19 | 26.0400 | 0.5300 | 2.08 | 633,263 | 22 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 22 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,620 | 22 | |
ARVN | Arvinas | 09/19 | 25.6000 | 0.6300 | 2.52 | 868,548 | 22 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 22 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,620 | 22 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,151,616 | 22 | |
CMCO | Columbus Mckinnon | 09/19 | 33.3300 | 2.0500 | 6.55 | 283,700 | 22 | |
VERA | Vera Therapeutics | 09/19 | 41.9900 | 1.6600 | 4.12 | 730,863 | 22 | |
ACLX | Arcellx | 09/19 | 85.4300 | 4.8800 | 6.06 | 736,446 | 22 | |
PCVX | Vaxcyte | 09/19 | 117.1200 | 0.5800 | 0.50 | 995,507 | 22 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 390,085 | 22 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 22 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 868,163 | 22 | |
IMVT | Immunovant | 09/19 | 29.5900 | 0.6900 | 2.39 | 806,948 | 22 | |
DAWN | Day One Biopharmaceuticals | 09/19 | 14.3200 | 0.5300 | 3.84 | 948,839 | 22 | |
ARDX | Ardelyx | 09/19 | 5.9900 | 0.0900 | 1.53 | 3,331,011 | 22 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 22 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,542 | 22 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 347,060 | 22 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 209,831 | 22 | |
HLIT | Harmonic | 09/19 | 14.1300 | 0.5400 | 3.97 | 902,430 | 22 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 299,564 | 22 |